Cap Mercado €2.31T
1.72%
Volumen 24h €88.90B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.7216 | €0.679423 | €0.730761 | €0.695131 | €40,461,541 | €385,325,481 |
May-04 2024 | €0.694944 | €0.681454 | €0.702734 | €0.688493 | €21,928,666 | €371,091,229 |
May-03 2024 | €0.688079 | €0.651929 | €0.694083 | €0.661541 | €26,794,316 | €367,425,260 |
May-02 2024 | €0.661519 | €0.642875 | €0.672344 | €0.662162 | €21,695,699 | €353,243,022 |
May-01 2024 | €0.663019 | €0.610043 | €0.664414 | €0.646868 | €39,675,293 | €354,043,763 |
Apr-30 2024 | €0.647483 | €0.616871 | €0.68262 | €0.674602 | €34,234,707 | €345,748,017 |
Apr-29 2024 | €0.676327 | €0.6626 | €0.697692 | €0.69509 | €27,720,718 | €361,150,016 |
Apr-28 2024 | €0.694401 | €0.692006 | €0.736916 | €0.710294 | €45,767,127 | €370,801,482 |
Apr-27 2024 | €0.709768 | €0.654031 | €0.716483 | €0.678892 | €43,240,773 | €379,006,901 |
Apr-26 2024 | €0.679014 | €0.671189 | €0.700965 | €0.698773 | €21,886,121 | €362,585,152 |
Apr-25 2024 | €0.698995 | €0.677091 | €0.711108 | €0.708593 | €29,340,182 | €373,254,477 |
Apr-24 2024 | €0.708073 | €0.699837 | €0.764831 | €0.759486 | €41,576,466 | €378,101,925 |
Apr-23 2024 | €0.759197 | €0.755299 | €0.788147 | €0.787126 | €39,631,037 | €405,401,335 |
Apr-22 2024 | €0.786681 | €0.763424 | €0.801048 | €0.775009 | €49,122,581 | €420,077,869 |
Apr-21 2024 | €0.770455 | €0.762163 | €0.815406 | €0.774229 | €91,687,835 | €397,170,264 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 410 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.