Cap Mercado €2.31T 1.72%
Volumen 24h €88.90B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.7216 €0.679423 €0.730761 €0.695131 €40,461,541 €385,325,481
May-04 2024 €0.694944 €0.681454 €0.702734 €0.688493 €21,928,666 €371,091,229
May-03 2024 €0.688079 €0.651929 €0.694083 €0.661541 €26,794,316 €367,425,260
May-02 2024 €0.661519 €0.642875 €0.672344 €0.662162 €21,695,699 €353,243,022
May-01 2024 €0.663019 €0.610043 €0.664414 €0.646868 €39,675,293 €354,043,763
Apr-30 2024 €0.647483 €0.616871 €0.68262 €0.674602 €34,234,707 €345,748,017
Apr-29 2024 €0.676327 €0.6626 €0.697692 €0.69509 €27,720,718 €361,150,016
Apr-28 2024 €0.694401 €0.692006 €0.736916 €0.710294 €45,767,127 €370,801,482
Apr-27 2024 €0.709768 €0.654031 €0.716483 €0.678892 €43,240,773 €379,006,901
Apr-26 2024 €0.679014 €0.671189 €0.700965 €0.698773 €21,886,121 €362,585,152
Apr-25 2024 €0.698995 €0.677091 €0.711108 €0.708593 €29,340,182 €373,254,477
Apr-24 2024 €0.708073 €0.699837 €0.764831 €0.759486 €41,576,466 €378,101,925
Apr-23 2024 €0.759197 €0.755299 €0.788147 €0.787126 €39,631,037 €405,401,335
Apr-22 2024 €0.786681 €0.763424 €0.801048 €0.775009 €49,122,581 €420,077,869
Apr-21 2024 €0.770455 €0.762163 €0.815406 €0.774229 €91,687,835 €397,170,264

Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 410 días, desde el día 23-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.