時価総額 €2.31T
2.72%
ボリューム24h €109.92B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.687849 | €0.651711 | €0.693851 | €0.66132 | €26,785,375 | €367,302,648 |
May-02 2024 | €0.661299 | €0.642661 | €0.672119 | €0.661941 | €21,688,459 | €353,125,143 |
May-01 2024 | €0.662798 | €0.609839 | €0.664192 | €0.646653 | €39,662,053 | €353,925,616 |
Apr-30 2024 | €0.647267 | €0.616666 | €0.682392 | €0.674377 | €34,223,283 | €345,632,638 |
Apr-29 2024 | €0.676101 | €0.662379 | €0.697459 | €0.694858 | €27,711,467 | €361,029,497 |
Apr-28 2024 | €0.694169 | €0.691775 | €0.73667 | €0.710057 | €45,751,854 | €370,677,743 |
Apr-27 2024 | €0.709531 | €0.653813 | €0.716244 | €0.678666 | €43,226,344 | €378,880,424 |
Apr-26 2024 | €0.678788 | €0.670965 | €0.700731 | €0.69854 | €21,878,818 | €362,464,155 |
Apr-25 2024 | €0.698762 | €0.676865 | €0.71087 | €0.708357 | €29,330,391 | €373,129,920 |
Apr-24 2024 | €0.707837 | €0.699603 | €0.764575 | €0.759232 | €41,562,592 | €377,975,750 |
Apr-23 2024 | €0.758943 | €0.755047 | €0.787884 | €0.786864 | €39,617,812 | €405,266,050 |
Apr-22 2024 | €0.786419 | €0.763169 | €0.80078 | €0.77475 | €49,106,189 | €419,937,686 |
Apr-21 2024 | €0.770197 | €0.761908 | €0.815133 | €0.77397 | €91,657,238 | €397,037,725 |
Apr-20 2024 | €0.774476 | €0.712964 | €0.784494 | €0.712964 | €195,064,337 | €399,243,379 |
Apr-19 2024 | €0.703216 | €0.621293 | €0.721136 | €0.680873 | €62,749,624 | €362,508,494 |
SPACE ID(ID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.