時価総額 €2.31T 2.72%
ボリューム24h €109.92B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
硬貨 26.966 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.687849 €0.651711 €0.693851 €0.66132 €26,785,375 €367,302,648
May-02 2024 €0.661299 €0.642661 €0.672119 €0.661941 €21,688,459 €353,125,143
May-01 2024 €0.662798 €0.609839 €0.664192 €0.646653 €39,662,053 €353,925,616
Apr-30 2024 €0.647267 €0.616666 €0.682392 €0.674377 €34,223,283 €345,632,638
Apr-29 2024 €0.676101 €0.662379 €0.697459 €0.694858 €27,711,467 €361,029,497
Apr-28 2024 €0.694169 €0.691775 €0.73667 €0.710057 €45,751,854 €370,677,743
Apr-27 2024 €0.709531 €0.653813 €0.716244 €0.678666 €43,226,344 €378,880,424
Apr-26 2024 €0.678788 €0.670965 €0.700731 €0.69854 €21,878,818 €362,464,155
Apr-25 2024 €0.698762 €0.676865 €0.71087 €0.708357 €29,330,391 €373,129,920
Apr-24 2024 €0.707837 €0.699603 €0.764575 €0.759232 €41,562,592 €377,975,750
Apr-23 2024 €0.758943 €0.755047 €0.787884 €0.786864 €39,617,812 €405,266,050
Apr-22 2024 €0.786419 €0.763169 €0.80078 €0.77475 €49,106,189 €419,937,686
Apr-21 2024 €0.770197 €0.761908 €0.815133 €0.77397 €91,657,238 €397,037,725
Apr-20 2024 €0.774476 €0.712964 €0.784494 €0.712964 €195,064,337 €399,243,379
Apr-19 2024 €0.703216 €0.621293 €0.721136 €0.680873 €62,749,624 €362,508,494

SPACE ID(ID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、23-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.