Market Cap CHF2.19T -2%
Volume 24h CHF117.39B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 24 Seconds ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.5281 CHF1.5225 CHF1.6009 CHF1.5808 CHF31,255,083 CHF383,560,096
May-06 2024 CHF1.5808 CHF1.5802 CHF1.7273 CHF1.6548 CHF38,126,104 CHF396,804,906
May-05 2024 CHF1.6548 CHF1.5748 CHF1.6883 CHF1.6160 CHF27,380,661 CHF415,377,308
May-04 2024 CHF1.6153 CHF1.6142 CHF1.6567 CHF1.6325 CHF24,329,651 CHF405,448,962
May-03 2024 CHF1.6323 CHF1.5303 CHF1.6460 CHF1.5509 CHF36,145,910 CHF409,725,705
May-02 2024 CHF1.5492 CHF1.4429 CHF1.5771 CHF1.4923 CHF36,724,261 CHF388,865,290
May-01 2024 CHF1.4932 CHF1.3698 CHF1.5563 CHF1.5493 CHF66,031,693 CHF374,807,770
Apr-30 2024 CHF1.5513 CHF1.4762 CHF1.6583 CHF1.6369 CHF47,218,470 CHF389,400,244
Apr-29 2024 CHF1.6399 CHF1.5535 CHF1.6552 CHF1.6094 CHF33,175,565 CHF411,621,581
Apr-28 2024 CHF1.6074 CHF1.5993 CHF1.7194 CHF1.6448 CHF34,302,139 CHF403,466,442
Apr-27 2024 CHF1.6489 CHF1.5399 CHF1.6508 CHF1.5845 CHF34,025,048 CHF413,877,459
Apr-26 2024 CHF1.5839 CHF1.5726 CHF1.6581 CHF1.6502 CHF33,733,943 CHF397,568,109
Apr-25 2024 CHF1.6502 CHF1.5923 CHF1.6987 CHF1.6498 CHF39,264,877 CHF414,222,384
Apr-24 2024 CHF1.6498 CHF1.6304 CHF1.8405 CHF1.7567 CHF49,520,745 CHF414,123,623
Apr-23 2024 CHF1.7570 CHF1.7524 CHF1.8630 CHF1.8402 CHF36,173,769 CHF441,021,917

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.