Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk180.36 Tk165.46 Tk187.99 Tk187.14 Tk7,975,841,258 Tk45,272,310,183
Apr-30 2024 Tk187.39 Tk178.30 Tk200.30 Tk197.72 Tk5,703,428,283 Tk47,034,907,086
Apr-29 2024 Tk198.08 Tk187.64 Tk199.92 Tk194.40 Tk4,007,212,711 Tk49,718,979,741
Apr-28 2024 Tk194.15 Tk193.17 Tk207.68 Tk198.68 Tk4,143,289,402 Tk48,733,936,161
Apr-27 2024 Tk199.16 Tk186.00 Tk199.40 Tk191.40 Tk4,109,820,163 Tk49,991,462,903
Apr-26 2024 Tk191.32 Tk189.95 Tk200.29 Tk199.33 Tk4,074,658,188 Tk48,021,487,812
Apr-25 2024 Tk199.33 Tk192.33 Tk205.18 Tk199.28 Tk4,742,729,069 Tk50,033,125,749
Apr-24 2024 Tk199.28 Tk196.93 Tk222.31 Tk212.19 Tk5,981,515,599 Tk50,021,196,545
Apr-23 2024 Tk212.23 Tk211.67 Tk225.03 Tk222.28 Tk4,369,360,022 Tk53,270,189,821
Apr-22 2024 Tk222.19 Tk210.65 Tk224.62 Tk211.77 Tk4,437,976,407 Tk55,769,990,537
Apr-21 2024 Tk211.69 Tk207.97 Tk219.76 Tk217.73 Tk3,827,760,351 Tk53,135,494,253
Apr-20 2024 Tk217.82 Tk195.84 Tk219.31 Tk198.17 Tk5,057,259,248 Tk54,672,912,641
Apr-19 2024 Tk198.04 Tk182.12 Tk207.47 Tk200.22 Tk6,849,476,862 Tk49,709,696,151
Apr-18 2024 Tk200.36 Tk189.85 Tk203.97 Tk200.26 Tk6,425,558,909 Tk50,292,283,188
Apr-17 2024 Tk200.34 Tk199.58 Tk217.62 Tk215.28 Tk6,234,743,248 Tk50,287,468,650

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.