Market Cap AU$3.60T 0.27%
Volume 24h AU$111.50B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$2.4801 AU$2.4768 AU$2.5520 AU$2.4998 AU$25,635,143 AU$622,509,997
May-10 2024 AU$2.4990 AU$2.4577 AU$2.6101 AU$2.5887 AU$40,020,605 AU$627,270,105
May-09 2024 AU$2.5913 AU$2.4570 AU$2.6139 AU$2.4937 AU$36,034,341 AU$650,431,633
May-08 2024 AU$2.4955 AU$2.4526 AU$2.5592 AU$2.5399 AU$50,338,409 AU$626,372,931
May-07 2024 AU$2.5419 AU$2.5327 AU$2.6631 AU$2.6296 AU$51,991,509 AU$638,036,006
May-06 2024 AU$2.6297 AU$2.6286 AU$2.8733 AU$2.7527 AU$63,421,162 AU$660,068,188
May-05 2024 AU$2.7528 AU$2.6196 AU$2.8084 AU$2.6881 AU$45,546,572 AU$690,962,593
May-04 2024 AU$2.6870 AU$2.6851 AU$2.7559 AU$2.7157 AU$40,471,346 AU$674,447,209
May-03 2024 AU$2.7153 AU$2.5457 AU$2.7381 AU$2.5800 AU$60,127,194 AU$681,561,391
May-02 2024 AU$2.5771 AU$2.4002 AU$2.6234 AU$2.4823 AU$61,089,255 AU$646,860,972
May-01 2024 AU$2.4839 AU$2.2786 AU$2.5889 AU$2.5772 AU$109,840,930 AU$623,476,882
Apr-30 2024 AU$2.5806 AU$2.4556 AU$2.7585 AU$2.7230 AU$78,545,929 AU$647,750,846
Apr-29 2024 AU$2.7279 AU$2.5842 AU$2.7533 AU$2.6772 AU$55,186,150 AU$684,715,101
Apr-28 2024 AU$2.6739 AU$2.6603 AU$2.8601 AU$2.7362 AU$57,060,158 AU$671,149,372
Apr-27 2024 AU$2.7428 AU$2.5616 AU$2.7462 AU$2.6359 AU$56,599,229 AU$688,467,659

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.