Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R32.86 R32.84 R33.71 R33.22 R495,067,655 R8,250,207,437
May-03 2024 R33.21 R31.14 R33.49 R31.56 R735,508,746 R8,337,232,005
May-02 2024 R31.52 R29.36 R32.09 R30.36 R747,277,206 R7,912,757,489
May-01 2024 R30.38 R27.87 R31.67 R31.52 R1,343,634,375 R7,626,710,493
Apr-30 2024 R31.56 R30.03 R33.74 R33.30 R960,816,803 R7,923,642,905
Apr-29 2024 R33.36 R31.61 R33.68 R32.74 R675,067,190 R8,375,809,914
Apr-28 2024 R32.70 R32.54 R34.98 R33.47 R697,991,082 R8,209,866,489
Apr-27 2024 R33.55 R31.33 R33.59 R32.24 R692,352,752 R8,421,713,253
Apr-26 2024 R32.23 R32.00 R33.74 R33.58 R686,429,260 R8,089,845,283
Apr-25 2024 R33.58 R32.40 R34.56 R33.57 R798,974,504 R8,428,731,902
Apr-24 2024 R33.57 R33.17 R37.45 R35.74 R1,007,664,234 R8,426,722,272
Apr-23 2024 R35.75 R35.65 R37.91 R37.44 R736,075,623 R8,974,057,520
Apr-22 2024 R37.43 R35.48 R37.84 R35.67 R747,634,947 R9,395,181,520
Apr-21 2024 R35.66 R35.03 R37.02 R36.68 R644,836,102 R8,951,366,297
Apr-20 2024 R36.69 R32.99 R36.94 R33.38 R851,961,210 R9,210,364,455

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.