Market Cap CN¥17.94T 6.1%
Volume 24h CN¥1.09T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥12.99 CN¥12.18 CN¥13.10 CN¥12.34 CN¥287,812,784 CN¥3,262,451,970
May-02 2024 CN¥12.33 CN¥11.48 CN¥12.55 CN¥11.88 CN¥292,417,914 CN¥3,096,350,353
May-01 2024 CN¥11.89 CN¥10.90 CN¥12.39 CN¥12.33 CN¥525,779,133 CN¥2,984,416,969
Apr-30 2024 CN¥12.35 CN¥11.75 CN¥13.20 CN¥13.03 CN¥375,978,343 CN¥3,100,609,938
Apr-29 2024 CN¥13.05 CN¥12.36 CN¥13.17 CN¥12.81 CN¥264,161,329 CN¥3,277,547,937
Apr-28 2024 CN¥12.79 CN¥12.73 CN¥13.69 CN¥13.09 CN¥273,131,703 CN¥3,212,612,422
Apr-27 2024 CN¥13.12 CN¥12.26 CN¥13.14 CN¥12.61 CN¥270,925,362 CN¥3,295,510,426
Apr-26 2024 CN¥12.61 CN¥12.52 CN¥13.20 CN¥13.14 CN¥268,607,433 CN¥3,165,646,784
Apr-25 2024 CN¥13.14 CN¥12.67 CN¥13.52 CN¥13.13 CN¥312,647,644 CN¥3,298,256,902
Apr-24 2024 CN¥13.13 CN¥12.98 CN¥14.65 CN¥13.98 CN¥394,310,266 CN¥3,297,470,511
Apr-23 2024 CN¥13.99 CN¥13.95 CN¥14.83 CN¥14.65 CN¥288,034,610 CN¥3,511,648,905
Apr-22 2024 CN¥14.64 CN¥13.88 CN¥14.80 CN¥13.96 CN¥292,557,902 CN¥3,676,439,428
Apr-21 2024 CN¥13.95 CN¥13.71 CN¥14.48 CN¥14.35 CN¥252,331,566 CN¥3,502,769,576
Apr-20 2024 CN¥14.35 CN¥12.91 CN¥14.45 CN¥13.06 CN¥333,381,934 CN¥3,604,118,447
Apr-19 2024 CN¥13.05 CN¥12.00 CN¥13.67 CN¥13.19 CN¥451,527,543 CN¥3,276,935,949

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.