Market Cap HK$19.25T -3.68%
Volume 24h HK$1.20T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$13.60 HK$13.59 HK$14.86 HK$14.24 HK$328,100,435 HK$3,414,769,640
May-05 2024 HK$14.24 HK$13.55 HK$14.52 HK$13.90 HK$235,628,762 HK$3,574,597,486
May-04 2024 HK$13.90 HK$13.89 HK$14.25 HK$14.04 HK$209,372,798 HK$3,489,157,478
May-03 2024 HK$14.04 HK$13.17 HK$14.16 HK$13.34 HK$311,059,553 HK$3,525,961,694
May-02 2024 HK$13.33 HK$12.41 HK$13.57 HK$12.84 HK$316,036,642 HK$3,346,443,974
May-01 2024 HK$12.85 HK$11.78 HK$13.39 HK$13.33 HK$568,246,552 HK$3,225,469,680
Apr-30 2024 HK$13.35 HK$12.70 HK$14.27 HK$14.08 HK$406,346,284 HK$3,351,047,607
Apr-29 2024 HK$14.11 HK$13.36 HK$14.24 HK$13.85 HK$285,497,759 HK$3,542,276,969
Apr-28 2024 HK$13.83 HK$13.76 HK$14.79 HK$14.15 HK$295,192,675 HK$3,472,096,583
Apr-27 2024 HK$14.19 HK$13.25 HK$14.20 HK$13.63 HK$292,808,127 HK$3,561,690,296
Apr-26 2024 HK$13.63 HK$13.53 HK$14.26 HK$14.20 HK$290,302,977 HK$3,421,337,509
Apr-25 2024 HK$14.20 HK$13.70 HK$14.61 HK$14.19 HK$337,900,336 HK$3,564,658,606
Apr-24 2024 HK$14.19 HK$14.03 HK$15.83 HK$15.11 HK$426,158,884 HK$3,563,808,698
Apr-23 2024 HK$15.12 HK$15.08 HK$16.03 HK$15.83 HK$311,299,296 HK$3,795,286,378
Apr-22 2024 HK$15.83 HK$15.00 HK$16.00 HK$15.08 HK$316,187,937 HK$3,973,387,106

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.