Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM8.512 RM7.980 RM8.584 RM8.088 RM188,500,214 RM2,136,711,528
May-02 2024 RM8.079 RM7.524 RM8.224 RM7.782 RM191,516,299 RM2,027,924,872
May-01 2024 RM7.787 RM7.143 RM8.116 RM8.079 RM344,353,984 RM1,954,615,179
Apr-30 2024 RM8.090 RM7.698 RM8.648 RM8.536 RM246,243,398 RM2,030,714,646
Apr-29 2024 RM8.552 RM8.101 RM8.631 RM8.393 RM173,009,921 RM2,146,598,486
Apr-28 2024 RM8.382 RM8.340 RM8.966 RM8.578 RM178,884,981 RM2,104,069,595
Apr-27 2024 RM8.599 RM8.030 RM8.609 RM8.263 RM177,439,959 RM2,158,362,845
Apr-26 2024 RM8.260 RM8.201 RM8.647 RM8.606 RM175,921,854 RM2,073,309,902
Apr-25 2024 RM8.606 RM8.304 RM8.858 RM8.603 RM204,765,566 RM2,160,161,623
Apr-24 2024 RM8.604 RM8.502 RM9.598 RM9.161 RM258,249,715 RM2,159,646,584
Apr-23 2024 RM9.163 RM9.138 RM9.715 RM9.596 RM188,645,496 RM2,299,920,662
Apr-22 2024 RM9.593 RM9.095 RM9.697 RM9.143 RM191,607,983 RM2,407,848,630
Apr-21 2024 RM9.139 RM8.979 RM9.488 RM9.400 RM165,262,132 RM2,294,105,231
Apr-20 2024 RM9.404 RM8.455 RM9.468 RM8.556 RM218,345,290 RM2,360,482,699
Apr-19 2024 RM8.550 RM7.863 RM8.957 RM8.644 RM295,723,620 RM2,146,197,670

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.