Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp26,417.47 Rp24,234.32 Rp27,534.45 Rp27,409.91 Rp1,168,177,641,732 Rp6,630,786,500,762
Apr-30 2024 Rp27,445.99 Rp26,115.86 Rp29,338.11 Rp28,959.63 Rp835,349,800,207 Rp6,888,944,383,655
Apr-29 2024 Rp29,012.21 Rp27,483.49 Rp29,282.44 Rp28,473.24 Rp586,914,426,118 Rp7,282,065,756,436
Apr-28 2024 Rp28,437.41 Rp28,293.59 Rp30,418.25 Rp29,099.98 Rp606,844,831,350 Rp7,137,791,835,995
Apr-27 2024 Rp29,171.21 Rp27,243.07 Rp29,206.33 Rp28,033.40 Rp601,942,775,844 Rp7,321,974,867,844
Apr-26 2024 Rp28,021.68 Rp27,822.31 Rp29,335.42 Rp29,195.69 Rp596,792,794,561 Rp7,033,443,441,283
Apr-25 2024 Rp29,195.52 Rp28,170.28 Rp30,052.33 Rp29,187.57 Rp694,641,465,389 Rp7,328,076,995,926
Apr-24 2024 Rp29,188.56 Rp28,844.02 Rp32,561.34 Rp31,078.86 Rp876,079,721,329 Rp7,326,329,790,975
Apr-23 2024 Rp31,084.43 Rp31,002.60 Rp32,959.63 Rp32,556.48 Rp639,956,152,768 Rp7,802,191,982,852
Apr-22 2024 Rp32,543.12 Rp30,853.98 Rp32,899.18 Rp31,018.19 Rp650,006,017,588 Rp8,168,324,057,335
Apr-21 2024 Rp31,005.83 Rp30,461.10 Rp32,187.56 Rp31,890.42 Rp560,631,024,997 Rp7,782,463,863,143
Apr-20 2024 Rp31,902.95 Rp28,684.55 Rp32,121.84 Rp29,025.37 Rp740,708,972,394 Rp8,007,641,086,270
Apr-19 2024 Rp29,006.79 Rp26,674.61 Rp30,387.53 Rp29,325.96 Rp1,003,205,237,965 Rp7,280,706,039,946
Apr-18 2024 Rp29,346.75 Rp27,806.76 Rp29,875.11 Rp29,331.73 Rp941,116,304,881 Rp7,366,034,361,901
Apr-17 2024 Rp29,343.94 Rp29,232.76 Rp31,874.43 Rp31,531.99 Rp913,168,583,581 Rp7,365,329,203,096

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.