Market Cap Bs.87.03T 0.75%
Volume 24h Bs.3.04T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.60.39 Bs.59.39 Bs.63.07 Bs.62.55 Bs.967,119,832 Bs.15,158,325,709
May-09 2024 Bs.62.62 Bs.59.37 Bs.63.16 Bs.60.26 Bs.870,789,601 Bs.15,718,036,714
May-08 2024 Bs.60.30 Bs.59.27 Bs.61.84 Bs.61.38 Bs.1,216,455,232 Bs.15,136,644,997
May-07 2024 Bs.61.42 Bs.61.20 Bs.64.35 Bs.63.54 Bs.1,256,403,298 Bs.15,418,489,603
May-06 2024 Bs.63.54 Bs.63.52 Bs.69.43 Bs.66.52 Bs.1,532,607,128 Bs.15,950,909,352
May-05 2024 Bs.66.52 Bs.63.30 Bs.67.86 Bs.64.96 Bs.1,100,657,852 Bs.16,697,489,576
May-04 2024 Bs.64.93 Bs.64.88 Bs.66.59 Bs.65.62 Bs.978,012,243 Bs.16,298,386,275
May-03 2024 Bs.65.61 Bs.61.51 Bs.66.16 Bs.62.34 Bs.1,453,006,575 Bs.16,470,304,379
May-02 2024 Bs.62.27 Bs.58.00 Bs.63.39 Bs.59.98 Bs.1,476,255,313 Bs.15,631,749,752
May-01 2024 Bs.60.02 Bs.55.06 Bs.62.56 Bs.62.28 Bs.2,654,366,236 Bs.15,066,660,391
Apr-30 2024 Bs.62.36 Bs.59.34 Bs.66.66 Bs.65.80 Bs.1,898,105,413 Bs.15,653,254,025
Apr-29 2024 Bs.65.92 Bs.62.44 Bs.66.53 Bs.64.69 Bs.1,333,603,538 Bs.16,546,515,513
Apr-28 2024 Bs.64.61 Bs.64.28 Bs.69.11 Bs.66.12 Bs.1,378,889,968 Bs.16,218,692,236
Apr-27 2024 Bs.66.28 Bs.61.90 Bs.66.36 Bs.63.69 Bs.1,367,751,379 Bs.16,637,198,124
Apr-26 2024 Bs.63.67 Bs.63.21 Bs.66.65 Bs.66.33 Bs.1,356,049,446 Bs.15,981,588,866

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.