Market Cap CL$2,214.81T 0.25%
Volume 24h CL$70.39T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1,529.52 CL$1,527.50 CL$1,573.87 CL$1,541.69 CL$15,809,539,002 CL$383,910,328,913
May-10 2024 CL$1,541.21 CL$1,515.73 CL$1,609.69 CL$1,596.52 CL$24,681,247,710 CL$386,845,951,766
May-09 2024 CL$1,598.12 CL$1,515.27 CL$1,612.08 CL$1,537.92 CL$22,222,865,416 CL$401,129,978,949
May-08 2024 CL$1,539.01 CL$1,512.60 CL$1,578.32 CL$1,566.44 CL$31,044,377,263 CL$386,292,652,146
May-07 2024 CL$1,567.67 CL$1,561.96 CL$1,642.38 CL$1,621.75 CL$32,063,866,340 CL$393,485,428,386
May-06 2024 CL$1,621.80 CL$1,621.12 CL$1,772.01 CL$1,697.63 CL$39,112,687,928 CL$407,072,972,840
May-05 2024 CL$1,697.71 CL$1,615.58 CL$1,732.00 CL$1,657.83 CL$28,089,186,257 CL$426,125,970,046
May-04 2024 CL$1,657.13 CL$1,655.97 CL$1,699.63 CL$1,674.81 CL$24,959,225,986 CL$415,940,709,541
May-03 2024 CL$1,674.61 CL$1,569.99 CL$1,688.64 CL$1,591.13 CL$37,081,253,060 CL$420,328,121,706
May-02 2024 CL$1,589.35 CL$1,480.26 CL$1,617.94 CL$1,530.91 CL$37,674,569,252 CL$398,927,904,481
May-01 2024 CL$1,531.89 CL$1,405.30 CL$1,596.67 CL$1,589.44 CL$67,740,385,881 CL$384,506,619,721
Apr-30 2024 CL$1,591.54 CL$1,514.40 CL$1,701.26 CL$1,679.31 CL$48,440,336,290 CL$399,476,701,309
Apr-29 2024 CL$1,682.36 CL$1,593.71 CL$1,698.03 CL$1,651.10 CL$34,034,044,382 CL$422,273,057,393
Apr-28 2024 CL$1,649.03 CL$1,640.69 CL$1,763.89 CL$1,687.45 CL$35,189,770,440 CL$413,906,888,846
Apr-27 2024 CL$1,691.58 CL$1,579.77 CL$1,693.61 CL$1,625.60 CL$34,905,509,622 CL$424,587,310,388

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.