Market Cap CA$3.25T 0.48%
Volume 24h CA$107.97B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$2.2609 CA$2.2235 CA$2.3613 CA$2.3420 CA$36,206,345 CA$567,486,632
May-09 2024 CA$2.3443 CA$2.2228 CA$2.3648 CA$2.2560 CA$32,600,003 CA$588,440,695
May-08 2024 CA$2.2576 CA$2.2189 CA$2.3153 CA$2.2979 CA$45,540,787 CA$566,674,965
May-07 2024 CA$2.2997 CA$2.2913 CA$2.4093 CA$2.3790 CA$47,036,334 CA$577,226,463
May-06 2024 CA$2.3791 CA$2.3781 CA$2.5994 CA$2.4903 CA$57,376,657 CA$597,158,815
May-05 2024 CA$2.4904 CA$2.3700 CA$2.5407 CA$2.4319 CA$41,205,647 CA$625,108,756
May-04 2024 CA$2.4309 CA$2.4292 CA$2.4932 CA$2.4568 CA$36,614,128 CA$610,167,410
May-03 2024 CA$2.4565 CA$2.3031 CA$2.4771 CA$2.3341 CA$54,396,628 CA$616,603,558
May-02 2024 CA$2.3315 CA$2.1714 CA$2.3734 CA$2.2457 CA$55,266,998 CA$585,210,345
May-01 2024 CA$2.2472 CA$2.0615 CA$2.3422 CA$2.3316 CA$99,372,278 CA$564,054,931
Apr-30 2024 CA$2.3347 CA$2.2215 CA$2.4956 CA$2.4634 CA$71,059,922 CA$586,015,407
Apr-29 2024 CA$2.4679 CA$2.3379 CA$2.4909 CA$2.4221 CA$49,926,502 CA$619,456,696
Apr-28 2024 CA$2.4190 CA$2.4068 CA$2.5875 CA$2.4754 CA$51,621,903 CA$607,183,881
Apr-27 2024 CA$2.4814 CA$2.3174 CA$2.4844 CA$2.3846 CA$51,204,905 CA$622,851,607
Apr-26 2024 CA$2.3836 CA$2.3667 CA$2.4954 CA$2.4835 CA$50,766,816 CA$598,307,373

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.