Market Cap MX$39.86T -0.12%
Volume 24h MX$1.23T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 41 Seconds ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$27.52 MX$27.48 MX$28.32 MX$27.74 MX$284,512,020 MX$6,908,936,643
May-10 2024 MX$27.73 MX$27.27 MX$28.96 MX$28.73 MX$444,169,286 MX$6,961,766,772
May-09 2024 MX$28.76 MX$27.26 MX$29.01 MX$27.67 MX$399,927,685 MX$7,218,825,339
May-08 2024 MX$27.69 MX$27.22 MX$28.40 MX$28.19 MX$558,681,597 MX$6,951,809,468
May-07 2024 MX$28.21 MX$28.10 MX$29.55 MX$29.18 MX$577,028,552 MX$7,081,252,287
May-06 2024 MX$29.18 MX$29.17 MX$31.88 MX$30.55 MX$703,880,731 MX$7,325,776,794
May-05 2024 MX$30.55 MX$29.07 MX$31.16 MX$29.83 MX$505,499,315 MX$7,668,658,817
May-04 2024 MX$29.82 MX$29.80 MX$30.58 MX$30.14 MX$449,171,846 MX$7,485,362,578
May-03 2024 MX$30.13 MX$28.25 MX$30.38 MX$28.63 MX$667,322,572 MX$7,564,319,434
May-02 2024 MX$28.60 MX$26.63 MX$29.11 MX$27.55 MX$678,000,023 MX$7,179,196,311
May-01 2024 MX$27.56 MX$25.29 MX$28.73 MX$28.60 MX$1,219,071,223 MX$6,919,667,626
Apr-30 2024 MX$28.64 MX$27.25 MX$30.61 MX$30.22 MX$871,743,189 MX$7,189,072,582
Apr-29 2024 MX$30.27 MX$28.68 MX$30.55 MX$29.71 MX$612,484,319 MX$7,599,320,935
Apr-28 2024 MX$29.67 MX$29.52 MX$31.74 MX$30.36 MX$633,283,025 MX$7,448,761,483
Apr-27 2024 MX$30.44 MX$28.42 MX$30.47 MX$29.25 MX$628,167,403 MX$7,640,968,752

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.