Market Cap AR$2,160.69T 4.34%
Volume 24h AR$130.00T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1,577.27 AR$1,478.74 AR$1,590.49 AR$1,498.64 AR$34,925,920,536 AR$395,896,723,183
May-02 2024 AR$1,496.97 AR$1,394.22 AR$1,523.89 AR$1,441.93 AR$35,484,750,470 AR$375,740,384,748
May-01 2024 AR$1,442.85 AR$1,323.61 AR$1,503.86 AR$1,497.06 AR$63,803,003,921 AR$362,157,331,211
Apr-30 2024 AR$1,499.03 AR$1,426.38 AR$1,602.37 AR$1,581.70 AR$45,624,761,744 AR$376,257,282,987
Apr-29 2024 AR$1,584.57 AR$1,501.08 AR$1,599.33 AR$1,555.13 AR$32,055,829,604 AR$397,728,610,286
Apr-28 2024 AR$1,553.18 AR$1,545.32 AR$1,661.37 AR$1,589.36 AR$33,144,379,563 AR$389,848,721,832
Apr-27 2024 AR$1,593.26 AR$1,487.94 AR$1,595.17 AR$1,531.11 AR$32,876,641,288 AR$399,908,348,282
Apr-26 2024 AR$1,530.47 AR$1,519.58 AR$1,602.22 AR$1,594.59 AR$32,595,361,914 AR$384,149,467,884
Apr-25 2024 AR$1,594.58 AR$1,538.59 AR$1,641.38 AR$1,594.15 AR$37,939,616,850 AR$400,241,631,584
Apr-24 2024 AR$1,594.20 AR$1,575.39 AR$1,778.42 AR$1,697.45 AR$47,849,330,357 AR$400,146,203,526
Apr-23 2024 AR$1,697.75 AR$1,693.28 AR$1,800.17 AR$1,778.15 AR$34,952,838,906 AR$426,136,631,873
Apr-22 2024 AR$1,777.42 AR$1,685.16 AR$1,796.87 AR$1,694.13 AR$35,501,737,927 AR$446,133,869,750
Apr-21 2024 AR$1,693.46 AR$1,663.71 AR$1,758.00 AR$1,741.77 AR$30,620,294,558 AR$425,059,130,255
Apr-20 2024 AR$1,742.46 AR$1,566.68 AR$1,754.41 AR$1,585.29 AR$40,455,711,342 AR$437,357,759,108
Apr-19 2024 AR$1,584.28 AR$1,456.90 AR$1,659.69 AR$1,601.71 AR$54,792,614,963 AR$397,654,345,899

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.