Cap Mercado AR$2,046.30T
3.75%
Volumen 24h AR$139.17T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$1,442.84 | AR$1,323.61 | AR$1,503.85 | AR$1,497.05 | AR$63,802,627,602 | AR$362,155,195,155 |
Apr-30 2024 | AR$1,499.02 | AR$1,426.37 | AR$1,602.36 | AR$1,581.69 | AR$45,624,492,642 | AR$376,255,063,767 |
Apr-29 2024 | AR$1,584.56 | AR$1,501.07 | AR$1,599.32 | AR$1,555.12 | AR$32,055,640,535 | AR$397,726,264,425 |
Apr-28 2024 | AR$1,553.17 | AR$1,545.31 | AR$1,661.36 | AR$1,589.36 | AR$33,144,184,072 | AR$389,846,422,448 |
Apr-27 2024 | AR$1,593.25 | AR$1,487.94 | AR$1,595.16 | AR$1,531.10 | AR$32,876,447,377 | AR$399,905,989,565 |
Apr-26 2024 | AR$1,530.46 | AR$1,519.57 | AR$1,602.21 | AR$1,594.58 | AR$32,595,169,661 | AR$384,147,202,115 |
Apr-25 2024 | AR$1,594.57 | AR$1,538.58 | AR$1,641.37 | AR$1,594.14 | AR$37,939,393,077 | AR$400,239,270,901 |
Apr-24 2024 | AR$1,594.19 | AR$1,575.38 | AR$1,778.41 | AR$1,697.44 | AR$47,849,048,135 | AR$400,143,843,406 |
Apr-23 2024 | AR$1,697.74 | AR$1,693.27 | AR$1,800.16 | AR$1,778.14 | AR$34,952,632,749 | AR$426,134,118,458 |
Apr-22 2024 | AR$1,777.41 | AR$1,685.15 | AR$1,796.86 | AR$1,694.12 | AR$35,501,528,533 | AR$446,131,238,388 |
Apr-21 2024 | AR$1,693.45 | AR$1,663.70 | AR$1,757.99 | AR$1,741.76 | AR$30,620,113,955 | AR$425,056,623,195 |
Apr-20 2024 | AR$1,742.45 | AR$1,566.67 | AR$1,754.40 | AR$1,585.28 | AR$40,455,472,728 | AR$437,355,179,509 |
Apr-19 2024 | AR$1,584.27 | AR$1,456.89 | AR$1,659.68 | AR$1,601.70 | AR$54,792,291,788 | AR$397,652,000,476 |
Apr-18 2024 | AR$1,602.83 | AR$1,518.72 | AR$1,631.69 | AR$1,602.01 | AR$51,401,166,214 | AR$402,312,397,111 |
Apr-17 2024 | AR$1,602.68 | AR$1,596.61 | AR$1,740.89 | AR$1,722.19 | AR$49,874,739,076 | AR$402,273,883,290 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.23713 ARS.