Cap Mercado Rp38,036.54T
-1.96%
Volumen 24h Rp2,269.27T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp27,516.55 | Rp26,089.97 | Rp27,756.85 | Rp26,479.90 | Rp382,633,250,973 | Rp6,906,655,151,565 |
May-08 2024 | Rp26,498.74 | Rp26,044.00 | Rp27,175.58 | Rp26,970.97 | Rp534,522,023,786 | Rp6,651,186,089,233 |
May-07 2024 | Rp26,992.15 | Rp26,893.85 | Rp28,278.53 | Rp27,923.42 | Rp552,075,584,618 | Rp6,775,031,295,721 |
May-06 2024 | Rp27,924.22 | Rp27,912.51 | Rp30,510.52 | Rp29,229.90 | Rp673,442,180,204 | Rp7,008,981,608,141 |
May-05 2024 | Rp29,231.21 | Rp27,817.22 | Rp29,821.72 | Rp28,544.65 | Rp483,639,551,132 | Rp7,337,036,074,810 |
May-04 2024 | Rp28,532.53 | Rp28,512.58 | Rp29,264.23 | Rp28,836.96 | Rp429,747,901,638 | Rp7,161,666,280,411 |
May-03 2024 | Rp28,833.50 | Rp27,032.22 | Rp29,075.11 | Rp27,396.12 | Rp638,464,938,826 | Rp7,237,208,734,032 |
May-02 2024 | Rp27,365.49 | Rp25,487.15 | Rp27,857.70 | Rp26,359.31 | Rp648,680,655,813 | Rp6,868,739,837,911 |
May-01 2024 | Rp26,376.23 | Rp24,196.48 | Rp27,491.46 | Rp27,367.11 | Rp1,166,353,824,614 | Rp6,620,434,186,618 |
Apr-30 2024 | Rp27,403.14 | Rp26,075.08 | Rp29,292.31 | Rp28,914.41 | Rp834,045,610,493 | Rp6,878,189,020,566 |
Apr-29 2024 | Rp28,966.91 | Rp27,440.58 | Rp29,236.72 | Rp28,428.79 | Rp585,998,106,083 | Rp7,270,696,632,679 |
Apr-28 2024 | Rp28,393.01 | Rp28,249.42 | Rp30,370.76 | Rp29,054.55 | Rp605,897,394,975 | Rp7,126,647,959,869 |
Apr-27 2024 | Rp29,125.67 | Rp27,200.53 | Rp29,160.73 | Rp27,989.63 | Rp601,002,992,802 | Rp7,310,543,435,995 |
Apr-26 2024 | Rp27,977.93 | Rp27,778.87 | Rp29,289.62 | Rp29,150.11 | Rp595,861,051,925 | Rp7,022,462,479,068 |
Apr-25 2024 | Rp29,149.94 | Rp28,126.30 | Rp30,005.41 | Rp29,142.00 | Rp693,556,956,535 | Rp7,316,636,037,130 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 113 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.75 IDR.