Cap Mercado ฿94.46T
3.5%
Volumen 24h ฿3.74T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿65.32 | ฿65.28 | ฿67.00 | ฿66.02 | ฿983,944,221 | ฿16,397,241,559 |
May-03 2024 | ฿66.01 | ฿61.89 | ฿66.56 | ฿62.72 | ฿1,461,819,557 | ฿16,570,202,405 |
May-02 2024 | ฿62.65 | ฿58.35 | ฿63.78 | ฿60.35 | ฿1,485,209,306 | ฿15,726,561,657 |
May-01 2024 | ฿60.39 | ฿55.39 | ฿62.94 | ฿62.65 | ฿2,670,465,874 | ฿15,158,044,837 |
Apr-30 2024 | ฿62.74 | ฿59.70 | ฿67.06 | ฿66.20 | ฿1,909,618,071 | ฿15,748,196,361 |
Apr-29 2024 | ฿66.32 | ฿62.82 | ฿66.93 | ฿65.09 | ฿1,341,692,299 | ฿16,646,875,786 |
Apr-28 2024 | ฿65.00 | ฿64.67 | ฿69.53 | ฿66.52 | ฿1,387,253,407 | ฿16,317,064,148 |
Apr-27 2024 | ฿66.68 | ฿62.27 | ฿66.76 | ฿64.08 | ฿1,376,047,258 | ฿16,738,108,417 |
Apr-26 2024 | ฿64.05 | ฿63.60 | ฿67.06 | ฿66.74 | ฿1,364,274,349 | ฿16,078,522,665 |
Apr-25 2024 | ฿66.74 | ฿64.39 | ฿68.69 | ฿66.72 | ฿1,587,957,398 | ฿16,752,057,943 |
Apr-24 2024 | ฿66.72 | ฿65.93 | ฿74.43 | ฿71.04 | ฿2,002,727,081 | ฿16,748,063,815 |
Apr-23 2024 | ฿71.05 | ฿70.87 | ฿75.34 | ฿74.42 | ฿1,462,946,222 | ฿17,835,889,587 |
Apr-22 2024 | ฿74.39 | ฿70.53 | ฿75.20 | ฿70.90 | ฿1,485,920,314 | ฿18,672,871,203 |
Apr-21 2024 | ฿70.87 | ฿69.63 | ฿73.58 | ฿72.90 | ฿1,281,608,179 | ฿17,790,790,906 |
Apr-20 2024 | ฿72.93 | ฿65.57 | ฿73.43 | ฿66.35 | ฿1,693,268,184 | ฿18,305,548,310 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 108 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.