Cap Mercado HK$18.58T
-0.84%
Volumen 24h HK$1.05T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$13.39 | HK$12.69 | HK$13.50 | HK$12.88 | HK$186,225,057 | HK$3,361,423,107 |
May-08 2024 | HK$12.89 | HK$12.67 | HK$13.22 | HK$13.12 | HK$260,148,312 | HK$3,237,088,014 |
May-07 2024 | HK$13.13 | HK$13.08 | HK$13.76 | HK$13.59 | HK$268,691,514 | HK$3,297,362,652 |
May-06 2024 | HK$13.59 | HK$13.58 | HK$14.84 | HK$14.22 | HK$327,759,828 | HK$3,411,224,712 |
May-05 2024 | HK$14.22 | HK$13.53 | HK$14.51 | HK$13.89 | HK$235,384,151 | HK$3,570,886,638 |
May-04 2024 | HK$13.88 | HK$13.87 | HK$14.24 | HK$14.03 | HK$209,155,444 | HK$3,485,535,326 |
May-03 2024 | HK$14.03 | HK$13.15 | HK$14.15 | HK$13.33 | HK$310,736,638 | HK$3,522,301,336 |
May-02 2024 | HK$13.31 | HK$12.40 | HK$13.55 | HK$12.82 | HK$315,708,559 | HK$3,342,969,976 |
May-01 2024 | HK$12.83 | HK$11.77 | HK$13.37 | HK$13.31 | HK$567,656,646 | HK$3,222,121,268 |
Apr-30 2024 | HK$13.33 | HK$12.69 | HK$14.25 | HK$14.07 | HK$405,924,449 | HK$3,347,568,830 |
Apr-29 2024 | HK$14.09 | HK$13.35 | HK$14.22 | HK$13.83 | HK$285,201,379 | HK$3,538,599,673 |
Apr-28 2024 | HK$13.81 | HK$13.74 | HK$14.78 | HK$14.14 | HK$294,886,231 | HK$3,468,492,143 |
Apr-27 2024 | HK$14.17 | HK$13.23 | HK$14.19 | HK$13.62 | HK$292,504,158 | HK$3,557,992,847 |
Apr-26 2024 | HK$13.61 | HK$13.51 | HK$14.25 | HK$14.18 | HK$290,001,609 | HK$3,417,785,763 |
Apr-25 2024 | HK$14.18 | HK$13.68 | HK$14.60 | HK$14.18 | HK$337,549,556 | HK$3,560,958,076 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81374 HKD.