Cap Mercado £1.94T
-2.48%
Volumen 24h £101.86B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £1.3464 | £1.3415 | £1.4105 | £1.3928 | £27,538,530 | £337,950,828 |
May-06 2024 | £1.3929 | £1.3923 | £1.5219 | £1.4580 | £33,592,515 | £349,620,694 |
May-05 2024 | £1.4581 | £1.3875 | £1.4875 | £1.4238 | £24,124,817 | £365,984,644 |
May-04 2024 | £1.4232 | £1.4222 | £1.4597 | £1.4384 | £21,436,603 | £357,236,882 |
May-03 2024 | £1.4382 | £1.3484 | £1.4503 | £1.3665 | £31,847,787 | £361,005,076 |
May-02 2024 | £1.3650 | £1.2713 | £1.3895 | £1.3148 | £32,357,366 | £342,625,180 |
May-01 2024 | £1.3156 | £1.2069 | £1.3713 | £1.3651 | £58,179,841 | £330,239,245 |
Apr-30 2024 | £1.3669 | £1.3006 | £1.4611 | £1.4423 | £41,603,705 | £343,096,523 |
Apr-29 2024 | £1.4449 | £1.3687 | £1.4583 | £1.4180 | £29,230,647 | £362,675,513 |
Apr-28 2024 | £1.4162 | £1.4091 | £1.5149 | £1.4492 | £30,223,259 | £355,490,104 |
Apr-27 2024 | £1.4528 | £1.3568 | £1.4545 | £1.3961 | £29,979,118 | £364,663,144 |
Apr-26 2024 | £1.3955 | £1.3856 | £1.4610 | £1.4540 | £29,722,628 | £350,293,144 |
Apr-25 2024 | £1.4540 | £1.4029 | £1.4967 | £1.4536 | £34,595,877 | £364,967,054 |
Apr-24 2024 | £1.4537 | £1.4365 | £1.6216 | £1.5478 | £43,632,215 | £364,880,036 |
Apr-23 2024 | £1.5481 | £1.5440 | £1.6415 | £1.6214 | £31,872,333 | £388,579,845 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.