Cap Mercado Bs.89.91T
-3.54%
Volumen 24h Bs.5.36T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.66.51 | Bs.63.29 | Bs.67.85 | Bs.64.94 | Bs.1,100,462,344 | Bs.16,694,523,640 |
May-04 2024 | Bs.64.92 | Bs.64.87 | Bs.66.58 | Bs.65.61 | Bs.977,838,521 | Bs.16,295,491,231 |
May-03 2024 | Bs.65.60 | Bs.61.50 | Bs.66.15 | Bs.62.33 | Bs.1,452,748,481 | Bs.16,467,378,798 |
May-02 2024 | Bs.62.26 | Bs.57.99 | Bs.63.38 | Bs.59.97 | Bs.1,475,993,089 | Bs.15,628,973,121 |
May-01 2024 | Bs.60.01 | Bs.55.05 | Bs.62.55 | Bs.62.27 | Bs.2,653,894,747 | Bs.15,063,984,136 |
Apr-30 2024 | Bs.62.35 | Bs.59.33 | Bs.66.65 | Bs.65.79 | Bs.1,897,768,257 | Bs.15,650,473,574 |
Apr-29 2024 | Bs.65.91 | Bs.62.43 | Bs.66.52 | Bs.64.68 | Bs.1,333,366,653 | Bs.16,543,576,394 |
Apr-28 2024 | Bs.64.60 | Bs.64.27 | Bs.69.10 | Bs.66.11 | Bs.1,378,645,039 | Bs.16,215,811,347 |
Apr-27 2024 | Bs.66.27 | Bs.61.89 | Bs.66.35 | Bs.63.68 | Bs.1,367,508,428 | Bs.16,634,242,897 |
Apr-26 2024 | Bs.63.66 | Bs.63.20 | Bs.66.64 | Bs.66.32 | Bs.1,355,808,574 | Bs.15,978,750,093 |
Apr-25 2024 | Bs.66.32 | Bs.63.99 | Bs.68.27 | Bs.66.30 | Bs.1,578,103,595 | Bs.16,648,105,862 |
Apr-24 2024 | Bs.66.31 | Bs.65.52 | Bs.73.97 | Bs.70.60 | Bs.1,990,299,495 | Bs.16,644,136,519 |
Apr-23 2024 | Bs.70.61 | Bs.70.43 | Bs.74.87 | Bs.73.96 | Bs.1,453,868,155 | Bs.17,725,211,970 |
Apr-22 2024 | Bs.73.93 | Bs.70.09 | Bs.74.74 | Bs.70.46 | Bs.1,476,699,685 | Bs.18,556,999,837 |
Apr-21 2024 | Bs.70.43 | Bs.69.20 | Bs.73.12 | Bs.72.44 | Bs.1,273,655,375 | Bs.17,680,393,141 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.