Cap Mercado ₹206.47T -3.34%
Volumen 24h ₹12.23T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-05 2024 ₹152.06 ₹144.70 ₹155.13 ₹148.49 ₹2,515,948,389 ₹38,168,102,771
May-04 2024 ₹148.42 ₹148.32 ₹152.23 ₹150.01 ₹2,235,597,850 ₹37,255,808,997
May-03 2024 ₹149.99 ₹140.62 ₹151.25 ₹142.51 ₹3,321,367,805 ₹37,648,789,501
May-02 2024 ₹142.35 ₹132.58 ₹144.91 ₹137.12 ₹3,374,511,136 ₹35,731,972,062
May-01 2024 ₹137.21 ₹125.87 ₹143.01 ₹142.36 ₹6,067,506,305 ₹34,440,257,599
Apr-30 2024 ₹142.55 ₹135.64 ₹152.38 ₹150.41 ₹4,338,800,880 ₹35,781,127,793
Apr-29 2024 ₹150.68 ₹142.74 ₹152.09 ₹147.88 ₹3,048,429,326 ₹37,822,997,388
Apr-28 2024 ₹147.70 ₹146.95 ₹157.99 ₹151.14 ₹3,151,947,708 ₹37,073,639,679
Apr-27 2024 ₹151.51 ₹141.50 ₹151.69 ₹145.60 ₹3,126,486,467 ₹38,030,285,027
Apr-26 2024 ₹145.54 ₹144.50 ₹152.36 ₹151.64 ₹3,099,737,501 ₹36,531,654,864
Apr-25 2024 ₹151.64 ₹146.31 ₹156.09 ₹151.60 ₹3,607,962,797 ₹38,061,979,437
Apr-24 2024 ₹151.60 ₹149.81 ₹169.12 ₹161.42 ₹4,550,351,799 ₹38,052,904,467
Apr-23 2024 ₹161.45 ₹161.02 ₹171.19 ₹169.09 ₹3,323,927,674 ₹40,524,529,283
Apr-22 2024 ₹169.02 ₹160.25 ₹170.87 ₹161.10 ₹3,376,126,600 ₹42,426,216,656
Apr-21 2024 ₹161.04 ₹158.21 ₹167.18 ₹165.63 ₹2,911,913,529 ₹40,422,061,571

Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 18-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.