Cap Mercado ₹206.47T
-3.34%
Volumen 24h ₹12.23T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹152.06 | ₹144.70 | ₹155.13 | ₹148.49 | ₹2,515,948,389 | ₹38,168,102,771 |
May-04 2024 | ₹148.42 | ₹148.32 | ₹152.23 | ₹150.01 | ₹2,235,597,850 | ₹37,255,808,997 |
May-03 2024 | ₹149.99 | ₹140.62 | ₹151.25 | ₹142.51 | ₹3,321,367,805 | ₹37,648,789,501 |
May-02 2024 | ₹142.35 | ₹132.58 | ₹144.91 | ₹137.12 | ₹3,374,511,136 | ₹35,731,972,062 |
May-01 2024 | ₹137.21 | ₹125.87 | ₹143.01 | ₹142.36 | ₹6,067,506,305 | ₹34,440,257,599 |
Apr-30 2024 | ₹142.55 | ₹135.64 | ₹152.38 | ₹150.41 | ₹4,338,800,880 | ₹35,781,127,793 |
Apr-29 2024 | ₹150.68 | ₹142.74 | ₹152.09 | ₹147.88 | ₹3,048,429,326 | ₹37,822,997,388 |
Apr-28 2024 | ₹147.70 | ₹146.95 | ₹157.99 | ₹151.14 | ₹3,151,947,708 | ₹37,073,639,679 |
Apr-27 2024 | ₹151.51 | ₹141.50 | ₹151.69 | ₹145.60 | ₹3,126,486,467 | ₹38,030,285,027 |
Apr-26 2024 | ₹145.54 | ₹144.50 | ₹152.36 | ₹151.64 | ₹3,099,737,501 | ₹36,531,654,864 |
Apr-25 2024 | ₹151.64 | ₹146.31 | ₹156.09 | ₹151.60 | ₹3,607,962,797 | ₹38,061,979,437 |
Apr-24 2024 | ₹151.60 | ₹149.81 | ₹169.12 | ₹161.42 | ₹4,550,351,799 | ₹38,052,904,467 |
Apr-23 2024 | ₹161.45 | ₹161.02 | ₹171.19 | ₹169.09 | ₹3,323,927,674 | ₹40,524,529,283 |
Apr-22 2024 | ₹169.02 | ₹160.25 | ₹170.87 | ₹161.10 | ₹3,376,126,600 | ₹42,426,216,656 |
Apr-21 2024 | ₹161.04 | ₹158.21 | ₹167.18 | ₹165.63 | ₹2,911,913,529 | ₹40,422,061,571 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.