Cap Mercado RM11.30T
-2.63%
Volumen 24h RM703.39B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM8.610 | RM8.157 | RM8.691 | RM8.450 | RM174,196,170 | RM2,161,316,724 |
Apr-28 2024 | RM8.440 | RM8.397 | RM9.028 | RM8.636 | RM180,111,513 | RM2,118,496,232 |
Apr-27 2024 | RM8.658 | RM8.085 | RM8.668 | RM8.320 | RM178,656,583 | RM2,173,161,746 |
Apr-26 2024 | RM8.316 | RM8.257 | RM8.706 | RM8.665 | RM177,128,069 | RM2,087,525,635 |
Apr-25 2024 | RM8.665 | RM8.360 | RM8.919 | RM8.662 | RM206,169,550 | RM2,174,972,858 |
Apr-24 2024 | RM8.663 | RM8.560 | RM9.664 | RM9.224 | RM260,020,414 | RM2,174,454,287 |
Apr-23 2024 | RM9.225 | RM9.201 | RM9.782 | RM9.662 | RM189,938,952 | RM2,315,690,160 |
Apr-22 2024 | RM9.658 | RM9.157 | RM9.764 | RM9.206 | RM192,921,751 | RM2,424,358,140 |
Apr-21 2024 | RM9.202 | RM9.040 | RM9.553 | RM9.465 | RM166,395,258 | RM2,309,834,855 |
Apr-20 2024 | RM9.468 | RM8.513 | RM9.533 | RM8.614 | RM219,842,383 | RM2,376,667,443 |
Apr-19 2024 | RM8.609 | RM7.917 | RM9.019 | RM8.703 | RM297,751,261 | RM2,160,913,161 |
Apr-18 2024 | RM8.710 | RM8.253 | RM8.866 | RM8.705 | RM279,323,269 | RM2,186,238,602 |
Apr-17 2024 | RM8.709 | RM8.676 | RM9.460 | RM9.358 | RM271,028,386 | RM2,186,029,311 |
Apr-16 2024 | RM9.352 | RM8.919 | RM9.615 | RM9.392 | RM276,583,317 | RM2,347,441,634 |
Apr-15 2024 | RM9.389 | RM8.943 | RM10.53 | RM10.06 | RM356,838,203 | RM2,356,657,539 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 103 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.