Cap Mercado €2.33T
2.12%
Volumen 24h €92.15B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €1.6917 | €1.6098 | €1.7258 | €1.6519 | €27,989,776 | €424,617,867 |
May-04 2024 | €1.6512 | €1.6501 | €1.6936 | €1.6688 | €24,870,893 | €414,468,653 |
May-03 2024 | €1.6686 | €1.5644 | €1.6826 | €1.5855 | €36,950,019 | €418,840,538 |
May-02 2024 | €1.5837 | €1.4750 | €1.6122 | €1.5254 | €37,541,235 | €397,516,058 |
May-01 2024 | €1.5264 | €1.4003 | €1.5910 | €1.5838 | €67,500,646 | €383,145,812 |
Apr-30 2024 | €1.5859 | €1.5090 | €1.6952 | €1.6733 | €48,268,901 | €398,062,913 |
Apr-29 2024 | €1.6764 | €1.5880 | €1.6920 | €1.6452 | €33,913,594 | €420,778,590 |
Apr-28 2024 | €1.6431 | €1.6348 | €1.7576 | €1.6814 | €35,065,230 | €412,442,030 |
Apr-27 2024 | €1.6855 | €1.5741 | €1.6876 | €1.6198 | €34,781,975 | €423,084,653 |
Apr-26 2024 | €1.6191 | €1.6076 | €1.6950 | €1.6870 | €34,484,395 | €406,412,482 |
Apr-25 2024 | €1.6870 | €1.6277 | €1.7365 | €1.6865 | €40,138,371 | €423,437,251 |
Apr-24 2024 | €1.6865 | €1.6666 | €1.8814 | €1.7958 | €50,622,392 | €423,336,293 |
Apr-23 2024 | €1.7961 | €1.7914 | €1.9045 | €1.8812 | €36,978,497 | €450,832,971 |
Apr-22 2024 | €1.8804 | €1.7828 | €1.9010 | €1.7923 | €37,559,207 | €471,989,130 |
Apr-21 2024 | €1.7916 | €1.7601 | €1.8598 | €1.8427 | €32,394,864 | €449,693,024 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.