Cap Mercado ₩3,352.38T
2%
Volumen 24h ₩173.99T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩2,341.06 | ₩2,219.69 | ₩2,361.50 | ₩2,252.86 | ₩32,553,826,152 | ₩587,607,194,426 |
May-08 2024 | ₩2,254.47 | ₩2,215.78 | ₩2,312.05 | ₩2,294.64 | ₩45,476,280,466 | ₩565,872,294,437 |
May-07 2024 | ₩2,296.44 | ₩2,288.08 | ₩2,405.89 | ₩2,375.68 | ₩46,969,709,399 | ₩576,408,846,897 |
May-06 2024 | ₩2,375.74 | ₩2,374.75 | ₩2,595.78 | ₩2,486.83 | ₩57,295,385,600 | ₩596,312,965,996 |
May-05 2024 | ₩2,486.94 | ₩2,366.64 | ₩2,537.18 | ₩2,428.53 | ₩41,147,280,922 | ₩624,223,316,310 |
May-04 2024 | ₩2,427.50 | ₩2,425.80 | ₩2,489.75 | ₩2,453.40 | ₩36,562,265,417 | ₩609,303,134,165 |
May-03 2024 | ₩2,453.10 | ₩2,299.85 | ₩2,473.66 | ₩2,330.81 | ₩54,319,577,742 | ₩615,730,165,523 |
May-02 2024 | ₩2,328.21 | ₩2,168.40 | ₩2,370.08 | ₩2,242.60 | ₩55,188,714,635 | ₩584,381,420,069 |
May-01 2024 | ₩2,244.04 | ₩2,058.59 | ₩2,338.92 | ₩2,328.35 | ₩99,231,521,417 | ₩563,255,971,655 |
Apr-30 2024 | ₩2,331.41 | ₩2,218.42 | ₩2,492.14 | ₩2,459.99 | ₩70,959,269,060 | ₩585,185,341,444 |
Apr-29 2024 | ₩2,464.45 | ₩2,334.60 | ₩2,487.41 | ₩2,418.67 | ₩49,855,783,371 | ₩618,579,262,479 |
Apr-28 2024 | ₩2,415.63 | ₩2,403.41 | ₩2,583.89 | ₩2,471.91 | ₩51,548,783,102 | ₩606,323,831,357 |
Apr-27 2024 | ₩2,477.96 | ₩2,314.17 | ₩2,480.94 | ₩2,381.31 | ₩51,132,375,179 | ₩621,969,364,893 |
Apr-26 2024 | ₩2,380.31 | ₩2,363.38 | ₩2,491.91 | ₩2,480.04 | ₩50,694,907,058 | ₩597,459,896,974 |
Apr-25 2024 | ₩2,480.03 | ₩2,392.94 | ₩2,552.81 | ₩2,479.35 | ₩59,006,718,659 | ₩622,487,713,671 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 113 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.9125 KRW.