Cap Mercado ₨680.42T
4.45%
Volumen 24h ₨41.21T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨474.70 | ₨442.12 | ₨483.24 | ₨457.25 | ₨11,252,592,700 | ₨119,151,282,011 |
May-01 2024 | ₨457.54 | ₨419.73 | ₨476.89 | ₨474.73 | ₨20,232,612,788 | ₨114,843,950,916 |
Apr-30 2024 | ₨475.35 | ₨452.32 | ₨508.13 | ₨501.57 | ₨14,468,098,383 | ₨119,315,195,953 |
Apr-29 2024 | ₨502.48 | ₨476.00 | ₨507.16 | ₨493.15 | ₨10,165,245,335 | ₨126,123,982,759 |
Apr-28 2024 | ₨492.53 | ₨490.03 | ₨526.83 | ₨504.00 | ₨10,510,436,133 | ₨123,625,186,118 |
Apr-27 2024 | ₨505.23 | ₨471.84 | ₨505.84 | ₨485.53 | ₨10,425,533,471 | ₨126,815,200,917 |
Apr-26 2024 | ₨485.33 | ₨481.87 | ₨508.08 | ₨505.66 | ₨10,336,336,783 | ₨121,817,891,927 |
Apr-25 2024 | ₨505.66 | ₨487.90 | ₨520.50 | ₨505.52 | ₨12,031,057,002 | ₨126,920,888,606 |
Apr-24 2024 | ₨505.54 | ₨499.57 | ₨563.95 | ₨538.28 | ₨15,173,532,808 | ₨126,890,627,351 |
Apr-23 2024 | ₨538.37 | ₨536.95 | ₨570.85 | ₨563.87 | ₨11,083,917,871 | ₨135,132,469,280 |
Apr-22 2024 | ₨563.64 | ₨534.38 | ₨569.80 | ₨537.22 | ₨11,257,979,603 | ₨141,473,806,614 |
Apr-21 2024 | ₨537.01 | ₨527.58 | ₨557.48 | ₨552.33 | ₨9,710,021,867 | ₨134,790,782,029 |
Apr-20 2024 | ₨552.55 | ₨496.81 | ₨556.34 | ₨502.71 | ₨12,828,937,391 | ₨138,690,808,362 |
Apr-19 2024 | ₨502.39 | ₨461.99 | ₨526.30 | ₨507.92 | ₨17,375,322,384 | ₨126,100,432,730 |
Apr-18 2024 | ₨508.28 | ₨481.60 | ₨517.43 | ₨508.01 | ₨16,299,953,967 | ₨127,578,302,907 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 106 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.