Cap Mercado R46.05T
0.29%
Volumen 24h R2.14T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R33.54 | R31.92 | R34.22 | R32.75 | R554,976,517 | R8,419,250,895 |
May-04 2024 | R32.74 | R32.71 | R33.58 | R33.09 | R493,135,834 | R8,218,014,008 |
May-03 2024 | R33.08 | R31.01 | R33.36 | R31.43 | R732,638,691 | R8,304,698,994 |
May-02 2024 | R31.40 | R29.24 | R31.96 | R30.24 | R744,361,229 | R7,881,880,836 |
May-01 2024 | R30.26 | R27.76 | R31.54 | R31.40 | R1,338,391,332 | R7,596,950,033 |
Apr-30 2024 | R31.44 | R29.92 | R33.61 | R33.17 | R957,067,565 | R7,892,723,775 |
Apr-29 2024 | R33.23 | R31.48 | R33.54 | R32.62 | R672,432,986 | R8,343,126,367 |
Apr-28 2024 | R32.58 | R32.41 | R34.85 | R33.34 | R695,267,426 | R8,177,830,476 |
Apr-27 2024 | R33.42 | R31.21 | R33.46 | R32.11 | R689,651,098 | R8,388,850,585 |
Apr-26 2024 | R32.10 | R31.87 | R33.60 | R33.44 | R683,750,719 | R8,058,277,608 |
Apr-25 2024 | R33.44 | R32.27 | R34.43 | R33.44 | R795,856,797 | R8,395,841,846 |
Apr-24 2024 | R33.44 | R33.04 | R37.30 | R35.60 | R1,003,732,192 | R8,393,840,058 |
Apr-23 2024 | R35.61 | R35.51 | R37.76 | R37.30 | R733,203,356 | R8,939,039,530 |
Apr-22 2024 | R37.28 | R35.34 | R37.69 | R35.53 | R744,717,574 | R9,358,520,247 |
Apr-21 2024 | R35.52 | R34.89 | R36.87 | R36.53 | R642,319,864 | R8,916,436,851 |
Análisis de precios históricos y de mercado de Manta Network (MANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 109 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.42283 ZAR.