Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł7.290 zł6.937 zł7.437 zł7.119 zł120,625,890 zł1,829,950,642
May-04 2024 zł7.116 zł7.111 zł7.298 zł7.192 zł107,184,623 zł1,786,211,172
May-03 2024 zł7.191 zł6.742 zł7.251 zł6.832 zł159,241,322 zł1,805,052,427
May-02 2024 zł6.825 zł6.356 zł6.948 zł6.574 zł161,789,253 zł1,713,151,571
May-01 2024 zł6.578 zł6.034 zł6.856 zł6.825 zł290,903,562 zł1,651,220,966
Apr-30 2024 zł6.834 zł6.503 zł7.305 zł7.211 zł208,021,643 zł1,715,508,318
Apr-29 2024 zł7.224 zł6.844 zł7.292 zł7.090 zł146,155,423 zł1,813,404,737
Apr-28 2024 zł7.081 zł7.045 zł7.574 zł7.246 zł151,118,560 zł1,777,477,155
Apr-27 2024 zł7.264 zł6.784 zł7.273 zł6.980 zł149,897,834 zł1,823,343,039
Apr-26 2024 zł6.978 zł6.928 zł7.305 zł7.270 zł148,615,368 zł1,751,491,964
Apr-25 2024 zł7.270 zł7.015 zł7.483 zł7.268 zł172,981,976 zł1,824,862,612
Apr-24 2024 zł7.268 zł7.182 zł8.108 zł7.739 zł218,164,346 zł1,824,427,517
Apr-23 2024 zł7.740 zł7.720 zł8.207 zł8.107 zł159,364,054 zł1,942,928,336
Apr-22 2024 zł8.103 zł7.683 zł8.192 zł7.724 zł161,866,705 zł2,034,103,788
Apr-21 2024 zł7.721 zł7.585 zł8.015 zł7.941 zł139,610,241 zł1,938,015,572

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.