Market Cap NZ$4.05T 2.27%
Volume 24h NZ$210.88B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Manta Network MANTA

Manta Network (MANTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$2.7376 NZ$2.6906 NZ$2.8075 NZ$2.7864 NZ$55,222,595 NZ$687,148,028
May-07 2024 NZ$2.7886 NZ$2.7784 NZ$2.9215 NZ$2.8848 NZ$57,036,090 NZ$699,942,737
May-06 2024 NZ$2.8849 NZ$2.8837 NZ$3.1521 NZ$3.0198 NZ$69,574,728 NZ$724,112,636
May-05 2024 NZ$3.0199 NZ$2.8738 NZ$3.0809 NZ$2.9490 NZ$49,965,820 NZ$758,004,633
May-04 2024 NZ$2.9477 NZ$2.9456 NZ$3.0233 NZ$2.9792 NZ$44,398,160 NZ$739,886,811
May-03 2024 NZ$2.9788 NZ$2.7927 NZ$3.0038 NZ$2.8303 NZ$65,961,156 NZ$747,691,261
May-02 2024 NZ$2.8271 NZ$2.6331 NZ$2.8780 NZ$2.7232 NZ$67,016,563 NZ$709,623,964
May-01 2024 NZ$2.7249 NZ$2.4997 NZ$2.8402 NZ$2.8273 NZ$120,498,468 NZ$683,970,985
Apr-30 2024 NZ$2.8310 NZ$2.6938 NZ$3.0262 NZ$2.9872 NZ$86,167,007 NZ$710,600,179
Apr-29 2024 NZ$2.9926 NZ$2.8349 NZ$3.0205 NZ$2.9370 NZ$60,540,697 NZ$751,150,966
Apr-28 2024 NZ$2.9333 NZ$2.9185 NZ$3.1376 NZ$3.0016 NZ$62,596,535 NZ$736,268,994
Apr-27 2024 NZ$3.0090 NZ$2.8101 NZ$3.0126 NZ$2.8916 NZ$62,090,884 NZ$755,267,623
Apr-26 2024 NZ$2.8904 NZ$2.8698 NZ$3.0259 NZ$3.0115 NZ$61,559,659 NZ$725,505,373
Apr-25 2024 NZ$3.0115 NZ$2.9057 NZ$3.0999 NZ$3.0107 NZ$71,652,828 NZ$755,897,062
Apr-24 2024 NZ$3.0108 NZ$2.9752 NZ$3.3587 NZ$3.2058 NZ$90,368,331 NZ$755,716,837

Historical and market price analysis of Manta Network (MANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.