Market Cap ฿87.58T 1.42%
Volume 24h ฿7.93T -25.29%
BTC % 49.58% -0.98%
ETH % 16.69% -0.95%
Coins 25.658 +18
Exchanges 885
Last update 1 minute ago
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
฿2,213,444.80 -0.29% -0.42% 21.19%
30d 46.89%
60d 35.19%
90d 56.87%
Open ฿2,201,443.71
Low ฿2,189,518.51
High ฿2,259,047.27
฿1.34T 604.10K BTC ฿43.48T
2 ฿121,785.36 -0.47% -0.7% 15.09%
30d 50.34%
60d 40.65%
90d 57.28%
Open ฿121,165.02
Low ฿120,435.04
High ฿123,754.57
฿561.16B 4.61M ETH ฿14.63T
3
Tether
Tether
3
USDT
฿35.82 0.01% 0.04% 0.15%
30d 0.21%
60d 0.06%
90d 0.1%
Open ฿35.77
Low ฿35.75
High ฿35.82
฿2.87T 80.24B USDT ฿3.55T
4 ฿14,596.99 -0.35% 0.02% 7.45%
30d 36.65%
60d 27.58%
90d 78.55%
Open ฿14,493.34
Low ฿14,412.66
High ฿14,831.70
฿56.56B 3.87M BNB ฿2.18T
5
Solana
Solana
5
SOL
฿4,605.60 -1% -3.58% 25.55%
30d 35.07%
60d 10.81%
90d 102.92%
Open ฿4,779.04
Low ฿4,571.99
High ฿4,838.97
฿139.40B 30.27M SOL ฿2.04T
6
Ripple
Ripple
6
XRP
฿22.78 0.45% 7.32% 16.97%
30d 28.67%
60d 0.29%
90d 2.68%
Open ฿21.11
Low ฿20.89
High ฿22.77
฿94.39B 4.14B XRP ฿1.25T
7
Lido stETH
Lido stETH
7
STETH
฿122,208.09 -0.28% - 15.84%
30d 50.52%
60d 42.29%
90d 58.81%
Open ฿120,646.83
Low ฿120,320.00
High ฿123,017.25
฿983.38M 8.05K STETH ฿1.20T
8
USD Coin
USD Coin
8
USDC
฿35.77 0.01% - -
30d -
60d 0.02%
90d 0.01%
Open ฿35.76
Low ฿35.74
High ฿35.77
฿267.94B 7.49B USDC ฿1.04T
9
Cardano
Cardano
9
ADA
฿26.05 -2.45% 7.31% 24.3%
30d 48.06%
60d 15.37%
90d 84.22%
Open ฿23.93
Low ฿23.75
High ฿27.23
฿49.32B 1.89B ADA ฿924.39B
10
Dogecoin
Dogecoin
10
DOGE
฿5.10 -4.85% 16.33% 67.34%
30d 80.94%
60d 51.72%
90d 67.59%
Open ฿4.3421
Low ฿4.2331
High ฿5.367
฿178.93B 35.08B DOGE ฿730.95B
11
Avalanche
Avalanche
11
AVAX
฿1,515.72 -1.04% -0.23% 16.29%
30d 27.32%
60d -2.07%
90d 92.06%
Open ฿1,519.51
Low ฿1,480.81
High ฿1,562.37
฿25.38B 16.75M AVAX ฿571.79B
12
WETH
WETH
12
WETH
฿122,529.64 -0.24% 0.53% 16.03%
30d 50.96%
60d 41.46%
90d 58.41%
Open ฿120,737.72
Low ฿120,605.02
High ฿123,206.04
฿64.97B 530.25K WETH ฿458.43B
13
SHIBA INU
SHIBA INU
13
SHIB
฿0.000777 -5.49% 64.9% 127.42%
30d 144.49%
60d 99.48%
90d 155.98%
Open ฿0.0004572
Low ฿0.00045288
High ฿0.00082946
฿204.10B 262.74T SHIB ฿457.78B
14 ฿5.04 - -0.14% 2.42%
30d 24.98%
60d 29.26%
90d 36.48%
Open ฿5.046
Low ฿5.033
High ฿5.054
฿23.28M 4.62M WTRX ฿443.33B
15
TRON
TRON
15
TRX
฿5.02 -0.22% -0.54% 1.89%
30d 24.3%
60d 27.87%
90d 36.11%
Open ฿5.052
Low ฿5.020
High ฿5.071
฿12.30B 2.45B TRX ฿442.00B
16
ChainLink
ChainLink
16
LINK
฿745.26 -1.29% 4.5% 13.06%
30d 34.45%
60d 30.76%
90d 29.65%
Open ฿707.08
Low ฿702.84
High ฿766.92
฿26.76B 35.91M LINK ฿437.54B
17
Polkadot
Polkadot
17
DOT
฿317.91 -1.02% 5.3% 14.73%
30d 33.58%
60d 1.33%
90d 61.06%
Open ฿300.65
Low ฿296.89
High ฿322.93
฿16.14B 50.77M DOT ฿414.40B
18 ฿38.13 -0.29% 4.6% 5.28%
30d 36.48%
60d 3.86%
90d 31.07%
Open ฿36.50
Low ฿35.91
High ฿38.89
฿26.11B 684.80M MATIC ฿377.45B
19 ฿2,218,308.96 -0.06% -0.09% 21.59%
30d 47.35%
60d 35.46%
90d 57.37%
Open ฿2,195,064.72
Low ฿2,195,064.72
High ฿2,238,731.88
฿9.95B 4.48K WBTC ฿346.02B
20
TonCoin
TonCoin
20
TON
฿96.11 -0.8% -3.11% 27.1%
30d 29.44%
60d 10.79%
90d 10.13%
Open ฿94.50
Low ฿94.50
High ฿103.30
฿4.94B 51.43M TON ฿333.32B
21 ฿14,454.14 0.62% 28.05% 50.21%
30d 72.54%
60d 51.41%
90d 77.35%
Open ฿11,319.43
Low ฿11,086.76
High ฿14,744.06
฿51.18B 3.54M BCH ฿284.13B
22
Uniswap
Uniswap
22
UNI
฿431.67 -2.44% 9.14% -2.6%
30d 102.48%
60d 57.97%
90d 93.95%
Open ฿395.27
Low ฿387.71
High ฿472.35
฿24.69B 57.20M UNI ฿258.46B
23
Litecoin
Litecoin
23
LTC
฿3,188.46 -0.69% 4.89% 28.02%
30d 34.16%
60d 18.44%
90d 23.98%
Open ฿3,063.14
Low ฿2,961.11
High ฿3,278.79
฿29.53B 9.26M LTC ฿236.79B
24 ฿467.37 -1.28% 1.86% 5.37%
30d 12.03%
60d -3.09%
90d 176.1%
Open ฿457.33
Low ฿451.49
High ฿487.78
฿6.64B 14.21M ICP ฿214.79B
25
Dai
Dai
25
DAI
฿35.78 0.01% 0.01% 0.01%
30d 0.01%
60d -
90d 0.01%
Open ฿35.76
Low ฿35.75
High ฿35.79
฿14.13B 395.06M DAI ฿191.33B
26 ฿1,172.64 -0.2% 10.09% 26.96%
30d 37.06%
60d 43.07%
90d 66.79%
Open ฿1,056.37
Low ฿1,048.29
High ฿1,223.90
฿27.17B 23.17M ETC ฿171.00B
27
Cosmos
Cosmos
27
ATOM
฿423.72 -0.57% 3.84% 12.63%
30d 29.17%
60d 4.03%
90d 24.41%
Open ฿406.04
Low ฿401.84
High ฿428.99
฿8.77B 20.69M ATOM ฿164.69B
28 ฿171.92 0.04% 0.29% 16.53%
30d 20.34%
60d 20.88%
90d 26.55%
Open ฿171.34
Low ฿166.90
High ฿172.86
฿89.89M 522.86K LEO ฿159.41B
29
Filecoin
Filecoin
29
FIL
฿308.32 -1.46% 4.4% 7.53%
30d 76.49%
60d 12.08%
90d 85.76%
Open ฿297.01
Low ฿285.08
High ฿315.80
฿22.55B 73.14M FIL ฿159.88B
30 ฿113.66 -0.44% -1.12% 3.44%
30d 62.66%
60d 33.01%
90d 124.12%
Open ฿114.44
Low ฿112.29
High ฿115.36
฿3.52B 30.97M IMX ฿157.89B
31
Aptos
Aptos
31
APT
฿422.42 -1.93% 0.69% 25.83%
30d 29.45%
60d 15.69%
90d 60.84%
Open ฿415.72
Low ฿410.49
High ฿433.12
฿9.97B 23.59M APT ฿155.32B
32 ฿24,141.44 -1.58% -2.24% 14%
30d 54.5%
60d 141.26%
90d 96.78%
Open ฿24,550.33
Low ฿23,524.95
High ฿25,973.10
฿1.54B 63.62K TAO ฿153.20B
33 ฿145.24 -1.1% 1.64% 13.28%
30d 46.85%
60d -4.49%
90d 101.48%
Open ฿142.43
Low ฿139.35
High ฿148.21
฿11.51B 79.26M NEAR ฿151.59B
34
Stacks
Stacks
34
STX
฿104.44 0.03% -2.56% 16.86%
30d 100.03%
60d 72.65%
90d 250.22%
Open ฿104.88
Low ฿103.53
High ฿108.29
฿6.36B 60.89M STX ฿150.84B
35 ฿4.27 0.88% 3.02% 12.09%
30d 73.3%
60d 23.8%
90d 94.69%
Open ฿4.1799
Low ฿4.0621
High ฿4.2740
฿98.29M 23.00M WHBAR ฿143.97B
36 ฿1,540.41 -0.1% 0.32% 25.52%
30d 28.5%
60d 6.9%
90d 141.61%
Open ฿1,470.86
Low ฿1,470.86
High ฿1,658.70
฿10.75B 6.98M INJ ฿143.87B
37 ฿4.20 -1.5% 1.16% 9.03%
30d 71.63%
60d 20.42%
90d 88.56%
Open ฿4.1494
Low ฿4.0590
High ฿4.3051
฿4.44B 1.06B HBAR ฿141.49B
38
Kaspa
Kaspa
38
KAS
฿6.13 -0.72% -1.84% 3.48%
30d 74.45%
60d 43.15%
90d 21.7%
Open ฿6.114
Low ฿6.106
High ฿6.296
฿2.40B 392.22M KAS ฿140.16B
39 ฿137.41 -0.26% 1.37% 7.21%
30d 32.41%
60d -3.42%
90d 121.34%
Open ฿134.60
Low ฿133.34
High ฿139.19
฿9.60B 69.86M OP ฿138.25B
40
Stellar
Stellar
40
XLM
฿4.75 -0.89% 6.24% 13.9%
30d 21.9%
60d 0.51%
90d 9.48%
Open ฿4.4379
Low ฿4.4049
High ฿4.7957
฿7.79B 1.64B XLM ฿135.59B
41
VeChain
VeChain
41
VET
฿1.77 -0.66% 2.04% 13.91%
30d 79.42%
60d 35.55%
90d 117.19%
Open ฿1.7141
Low ฿1.7040
High ฿1.8124
฿4.45B 2.51B VET ฿128.93B
42 ฿2,218,159.70 -0.05% -0.17% 21.53%
30d 47.02%
60d 35.57%
90d 57.27%
Open ฿2,194,914.88
Low ฿2,194,914.88
High ฿2,239,940.30
฿22.13B 9.97K BTCB ฿119.79B
43 ฿4.69 -0.2% 15.56% 41.37%
30d 61.97%
60d 27.24%
90d 42.15%
Open ฿4.0052
Low ฿3.9929
High ฿4.7613
฿2.51B 535.02M CRO ฿118.42B
44 ฿35.72 -0.04% -0.05% -0.33%
30d -0.01%
60d -0.09%
90d -0.11%
Open ฿35.68
Low ฿35.67
High ฿35.76
฿338.17B 9.47B FDUSD ฿116.18B
45
Okex
Okex
45
OKB
฿1,933.01 0.18% 3.52% 6.42%
30d 12.79%
60d -4.51%
90d -7.3%
Open ฿1,848.44
Low ฿1,831.05
High ฿1,964.84
฿528.50M 273.41K OKB ฿115.98B
46 ฿125,826.22 -0.3% -0.12% 15.73%
30d 50.72%
60d 41.58%
90d 58.92%
Open ฿124,329.77
Low ฿124,019.76
High ฿126,878.69
฿210.02M 1.67K WBETH ฿111.91B
47
Mantle
Mantle
47
MNT
฿33.15 -0.75% 0.16% 19.91%
30d 63.79%
60d 40.36%
90d 70.32%
Open ฿32.56
Low ฿32.54
High ฿33.79
฿6.05B 182.34M MNT ฿107.14B
48 ฿119.52 -0.9% -2.83% 3.34%
30d 20.74%
60d 5.63%
90d 36.99%
Open ฿122.33
Low ฿117.59
High ฿123.30
฿3.94B 32.95M LDO ฿106.57B
49 ฿11.12 -0.35% 6.15% 20.75%
30d 103.83%
60d 41.45%
90d 106.14%
Open ฿10.55
Low ฿10.37
High ฿11.83
฿15.66B 1.41B GRT ฿104.77B
50
Render
Render
50
RNDR
฿272.51 0.05% -1.63% 8.2%
30d 70.9%
60d 51.56%
90d 111.25%
Open ฿271.30
Low ฿269.07
High ฿293.41
฿10.82B 39.69M RNDR ฿103.08B
25.658 Coins Monitored - Page 1 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.