Market Cap ฿92.33T
-0.54%
Volume 24h ฿5.94T
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
BTC
฿
24h $฿
24h %
Open฿
Low฿
High฿
ETH
฿
24h $฿
24h %
Open฿
Low฿
High฿
XRP
฿
24h $฿
24h %
Open฿
Low฿
High฿
SOL
฿
24h $฿
24h %
Open฿
Low฿
High฿
LTC
฿
24h $฿
24h %
Open฿
Low฿
High฿
BNB
฿
24h $฿
24h %
Open฿
Low฿
High฿
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
฿2,371,019.33 | -0.71% | -0.87% | 2.29% |
30d -9.13%
60d 23.94%
90d 53.09%
|
Open ฿2,380,385.11
Low ฿2,331,234.33
High ฿2,412,134.65
|
฿1.19T 499.31K BTC | ฿46.69T |
|
|
| 2 |
Ethereum
2
ETH
|
฿116,088.92 | -0.65% | -0.79% | 3.23% |
30d -13.2%
60d 0.53%
90d 37.69%
|
Open ฿116,539.90
Low ฿114,083.37
High ฿118,022.71
|
฿514.71B 4.43M ETH | ฿14.17T |
|
|
| 3 |
Tether
3
USDT
|
฿37.03 | 0.01% | 0.01% | -0.05% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open ฿37.01
Low ฿36.99
High ฿37.05
|
฿2.08T 56.24B USDT | ฿4.09T |
|
|
| 4 |
Binance Coin
4
BNB
|
฿22,735.66 | -0.08% | 1.15% | 12.72% |
30d 5.08%
60d 57.92%
90d 102.67%
|
Open ฿22,513.16
Low ฿22,294.07
High ฿22,859.35
|
฿42.92B 1.89M BNB | ฿3.36T |
|
|
| 5 |
Solana
5
SOL
|
฿5,290.95 | -1.38% | -3.91% | 3.76% |
30d -25.58%
60d 37.33%
90d 53.8%
|
Open ฿5,539.31
Low ฿5,267.13
High ฿5,539.31
|
฿138.29B 26.14M SOL | ฿2.37T |
|
|
| 6 |
USD Coin
6
USDC
|
฿37.03 | - | -0.01% | - |
30d 0.01%
60d -
90d -
|
Open ฿37.03
Low ฿37.01
High ฿37.04
|
฿271.63B 7.34B USDC | ฿1.23T |
|
|
| 7 |
Lido stETH
7
STETH
|
฿116,861.06 | - | 0.47% | 3.19% |
30d -11.91%
60d 1.61%
90d 39.25%
|
Open ฿115,765.36
Low ฿114,561.91
High ฿117,633.89
|
฿3.68B 31.46K STETH | ฿1.09T |
|
|
| 8 |
Ripple
8
XRP
|
฿19.31 | -0.92% | -1.61% | 5.39% |
30d -17.73%
60d -3.69%
90d -1.72%
|
Open ฿19.66
Low ฿19.06
High ฿19.70
|
฿48.07B 2.49B XRP | ฿1.06T |
|
|
| 9 |
Dogecoin
9
DOGE
|
฿5.52 | -1.67% | -2.47% | 0.24% |
30d -18.29%
60d 73.42%
90d 86.34%
|
Open ฿5.664
Low ฿5.472
High ฿5.706
|
฿40.28B 7.30B DOGE | ฿794.48B |
|
|
| 10 |
TonCoin
10
TON
|
฿198.65 | -0.69% | -4.53% | -17.57% |
30d 5.95%
60d 152.55%
90d 158.15%
|
Open ฿208.13
Low ฿190.67
High ฿208.40
|
฿9.05B 45.54M TON | ฿689.76B |
|
|
| 11 |
Cardano
11
ADA
|
฿17.33 | -0.58% | -2.13% | 3.38% |
30d -30%
60d -20.53%
90d -3.82%
|
Open ฿17.73
Low ฿17.16
High ฿17.74
|
฿12.96B 748.11M ADA | ฿617.54B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
฿0.000942 | -1.28% | -1.74% | 14.29% |
30d -18.53%
60d 162.53%
90d 181.09%
|
Open ฿0.00096549
Low ฿0.00090996
High ฿0.00098134
|
฿28.67B 30.42T SHIB | ฿555.29B |
|
|
| 13 |
Avalanche
13
AVAX
|
฿1,305.77 | -0.94% | -3.71% | 2.85% |
30d -37.55%
60d -5.67%
90d 8.67%
|
Open ฿1,366.85
Low ฿1,287.12
High ฿1,366.85
|
฿15.26B 11.69M AVAX | ฿493.84B |
|
|
| 14 |
WETH
14
WETH
|
฿116,983.61 | -0.1% | 0.73% | 3.11% |
30d -11.92%
60d 1.68%
90d 39.35%
|
Open ฿115,878.73
Low ฿115,055.56
High ฿117,407.12
|
฿71.10B 607.78K WETH | ฿438.81B |
|
|
| 15 |
TRON
15
TRX
|
฿4.34 | -0.03% | 2.88% | 7.67% |
30d -3.15%
60d -14.78%
90d 0.76%
|
Open ฿4.2084
Low ฿4.1860
High ฿4.3471
|
฿13.19B 3.04B TRX | ฿379.93B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
฿4.34 | -0.01% | 3.21% | 7.33% |
30d -3.3%
60d -14.61%
90d 2.08%
|
Open ฿4.2087
Low ฿4.2004
High ฿4.3367
|
฿48.47M 11.18M WTRX | ฿379.66B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
฿2,389,958.21 | -0.12% | 0.42% | 2.09% |
30d -7.69%
60d 24.57%
90d 54.44%
|
Open ฿2,372,095.48
Low ฿2,340,871.24
High ฿2,400,884.97
|
฿8.02B 3.35K WBTC | ฿371.36B |
|
|
| 18 |
Polkadot
18
DOT
|
฿251.07 | -1.13% | -2.89% | 1.33% |
30d -30.46%
60d -13.67%
90d 1.17%
|
Open ฿259.57
Low ฿248.56
High ฿259.57
|
฿6.77B 26.98M DOT | ฿360.98B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
฿17,583.00 | -0.8% | -1.7% | -0.04% |
30d -1.81%
60d 77.66%
90d 95.19%
|
Open ฿17,901.17
Low ฿17,321.40
High ฿17,968.70
|
฿12.54B 712.94K BCH | ฿346.33B |
|
|
| 20 |
ChainLink
20
LINK
|
฿537.75 | -0.5% | -0.68% | 6.27% |
30d -27.76%
60d -22.74%
90d 2.04%
|
Open ฿544.97
Low ฿532.39
High ฿550.78
|
฿12.55B 23.33M LINK | ฿315.72B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
฿263.60 | -0.8% | 1.82% | 26.86% |
30d -7.19%
60d 92.59%
90d 141.9%
|
Open ฿260.74
Low ฿245.10
High ฿267.33
|
฿24.93B 94.58M NEAR | ฿280.93B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
฿26.62 | -0.31% | 0.96% | 8.03% |
30d -31.76%
60d -27.48%
90d -5.61%
|
Open ฿26.43
Low ฿25.65
High ฿26.88
|
฿10.24B 384.50M MATIC | ฿263.51B |
|
|
| 23 |
Internet Computer
23
ICP
|
฿504.65 | -1.33% | -1.29% | 7.9% |
30d -29.07%
60d 8.93%
90d 11.03%
|
Open ฿513.39
Low ฿492.27
High ฿520.95
|
฿5.24B 10.39M ICP | ฿233.72B |
|
|
| 24 |
Litecoin
24
LTC
|
฿3,107.11 | -0.05% | 0.32% | 4.9% |
30d -12.5%
60d 19.33%
90d 24.59%
|
Open ฿3,118.59
Low ฿3,050.87
High ฿3,146.33
|
฿16.86B 5.43M LTC | ฿231.36B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
฿215.00 | -0.57% | 0.63% | -0.86% |
30d -4.39%
60d 36.49%
90d 43.69%
|
Open ฿212.71
Low ฿212.05
High ฿217.19
|
฿76.61M 356.32K LEO | ฿199.20B |
|
|
| 26 |
Dai
26
DAI
|
฿37.03 | 0.01% | - | - |
30d -
60d 0.02%
90d -0.01%
|
Open ฿37.01
Low ฿37.01
High ฿37.03
|
฿19.10B 515.70M DAI | ฿198.02B |
|
|
| 27 |
Uniswap
27
UNI
|
฿289.76 | -1.24% | 0.44% | 8.55% |
30d -38.78%
60d -29.13%
90d 31.33%
|
Open ฿287.93
Low ฿281.21
High ฿299.70
|
฿5.41B 18.66M UNI | ฿173.49B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
฿37.03 | -0.07% | 0.02% | 0.01% |
30d 0.13%
60d 0.06%
90d 0.09%
|
Open ฿37.03
Low ฿36.95
High ฿37.12
|
฿404.95B 10.94B FDUSD | ฿163.43B |
|
|
| 29 |
Hedera Hashgraph
29
HBAR
|
฿4.41 | 0.16% | -4.65% | 47.34% |
30d -1.37%
60d 10.11%
90d 59.29%
|
Open ฿4.6318
Low ฿4.0624
High ฿4.6668
|
฿25.97B 5.89B HBAR | ฿157.69B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
฿4.44 | -0.14% | -1.41% | 45.62% |
30d 0.03%
60d 9.87%
90d 60.93%
|
Open ฿4.5020
Low ฿4.0961
High ฿4.5020
|
- - | ฿158.63B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
฿972.73 | -0.68% | -0.47% | 1.73% |
30d -18.9%
60d -3.62%
90d 7.24%
|
Open ฿991.70
Low ฿956.85
High ฿995.46
|
฿6.45B 6.63M ETC | ฿142.74B |
|
|
| 32 |
Aptos
32
APT
|
฿330.78 | -1.05% | -2.88% | -4.34% |
30d -51.11%
60d -7.01%
90d 1.75%
|
Open ฿343.34
Low ฿324.84
High ฿343.34
|
฿5.65B 17.09M APT | ฿141.04B |
|
|
| 33 |
Stacks
33
STX
|
฿96.45 | -2.49% | -5.84% | 9.19% |
30d -25.3%
60d 1.69%
90d 70.85%
|
Open ฿101.18
Low ฿96.33
High ฿103.64
|
฿4.80B 49.79M STX | ฿140.26B |
|
|
| 34 |
Mantle
34
MNT
|
฿40.94 | -1.17% | 0.11% | -3.71% |
30d 17.18%
60d 20.42%
90d 67.51%
|
Open ฿41.17
Low ฿40.32
High ฿42.43
|
฿2.60B 63.46M MNT | ฿133.65B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
฿2,391,011.73 | -0.14% | 0.53% | 2.09% |
30d -7.74%
60d 24.8%
90d 54.11%
|
Open ฿2,367,665.11
Low ฿2,339,390.54
High ฿2,398,269.46
|
฿1.03B 431.00 BTCB | ฿129.21B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
฿4.68 | -0.97% | 0.93% | 4.16% |
30d -15.59%
60d 33.85%
90d 54.32%
|
Open ฿4.6376
Low ฿4.5760
High ฿4.7728
|
฿759.74M 162.28M CRO | ฿124.40B |
|
|
| 37 |
Stellar
37
XLM
|
฿4.18 | -0.86% | -1.97% | 3.04% |
30d -19.01%
60d -2.66%
90d -2.4%
|
Open ฿4.2686
Low ฿4.1331
High ฿4.2778
|
฿2.73B 652.59M XLM | ฿121.07B |
|
|
| 38 |
Render
38
RNDR
|
฿313.23 | -1.85% | -1.13% | 9.18% |
30d -24.38%
60d 16.88%
90d 114.93%
|
Open ฿318.53
Low ฿305.38
High ฿327.34
|
฿5.58B 17.80M RNDR | ฿121.21B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
฿114,701.74 | -0.02% | 1.17% | 0.4% |
30d -14.24%
60d -0.67%
90d 4.81%
|
Open ฿111,939.13
Low ฿111,121.21
High ฿115,248.52
|
฿10.17B 88.68K EZETH | ฿120.13B |
|
|
| 40 |
Cosmos
40
ATOM
|
฿305.61 | -0.84% | -2.63% | 1.98% |
30d -33.09%
60d -20.48%
90d -14.34%
|
Open ฿314.87
Low ฿304.27
High ฿314.87
|
฿5.22B 17.08M ATOM | ฿119.47B |
|
|
| 41 |
Filecoin
41
FIL
|
฿218.42 | -1.61% | -3.22% | -0.11% |
30d -37.78%
60d -28.36%
90d 13.51%
|
Open ฿226.72
Low ฿216.17
High ฿226.72
|
฿6.25B 28.63M FIL | ฿118.67B |
|
|
| 42 |
Pepe
42
PEPE
|
฿0.000281 | -2.72% | 2.35% | 53.6% |
30d -8.22%
60d 429.6%
90d 599.05%
|
Open ฿0.00027912
Low ฿0.00025916
High ฿0.00029733
|
฿43.75B 155.66T PEPE | ฿118.26B |
|
|
| 43 |
Okex
43
OKB
|
฿1,957.64 | -0.48% | -3.01% | -3.78% |
30d -20.4%
60d 5.04%
90d -1.35%
|
Open ฿2,013.03
Low ฿1,922.42
High ฿2,039.47
|
฿326.62M 166.84K OKB | ฿117.46B |
|
|
| 44 |
dogwifhat
44
WIF
|
฿113.52 | -3.18% | -0.69% | 24.01% |
30d -9.09%
60d 759.61%
90d 787.7%
|
Open ฿119.56
Low ฿106.05
High ฿123.36
|
฿27.42B 241.56M WIF | ฿113.39B |
|
|
| 45 |
Immutable X
45
IMX
|
฿76.44 | -2.32% | -7.41% | 2.84% |
30d -31.78%
60d -36.98%
90d 6.1%
|
Open ฿83.53
Low ฿75.85
High ฿83.53
|
฿2.48B 32.44M IMX | ฿111.36B |
|
|
| 46 |
bittensor
46
TAO
|
฿16,682.97 | -2.22% | -1.88% | -1.84% |
30d -22.77%
60d -20.46%
90d 29.98%
|
Open ฿16,814.13
Low ฿16,354.44
High ฿17,462.62
|
฿1.32B 79.00K TAO | ฿110.96B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
฿121,068.19 | -0.11% | 0.29% | 3.43% |
30d -11.62%
60d 2.27%
90d 39.96%
|
Open ฿120,043.35
Low ฿118,614.96
High ฿121,977.09
|
฿160.33M 1.32K WBETH | ฿108.53B |
|
|
| 48 |
Arbitrum
48
ARB
|
฿39.90 | -1.17% | -3.84% | -3.93% |
30d -37.27%
60d -43.3%
90d -41.24%
|
Open ฿41.69
Low ฿39.54
High ฿41.69
|
฿9.73B 243.96M ARB | ฿105.90B |
|
|
| 49 |
VeChain
49
VET
|
฿1.4503 | -1.39% | -2.34% | -1.9% |
30d -13.38%
60d -15.17%
90d 39.41%
|
Open ฿1.4876
Low ฿1.4279
High ฿1.4952
|
฿2.25B 1.55B VET | ฿105.46B |
|
|
| 50 |
Kaspa
50
KAS
|
฿4.36 | -1.05% | -4.99% | 0.18% |
30d -14.07%
60d -30.71%
90d 12.45%
|
Open ฿4.5842
Low ฿4.2910
High ฿4.6070
|
฿2.82B 645.44M KAS | ฿102.31B |
|
26.836 Coins Monitored - Page 1 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.