Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$120,076.74 | -0.13% | 1.19% | 11.15% |
30d
13.86%
60d
16%
90d
43.23%
|
Open $119,088.79
Low $118,403.35
High $123,077.62
|
$182.50B 1.52M BTC | $2.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,014.61 | 0.01% | 1.74% | 18.86% |
30d
19.27%
60d
18.58%
90d
89.5%
|
Open $2,994.25
Low $2,951.94
High $3,079.44
|
$36.47B 12.10M ETH | $363.91B |
|
||
| 3 |
Ripple
3
XRP
|
$2.95 | 0.26% | 4.72% | 29.92% |
30d
38.07%
60d
23.71%
90d
40.9%
|
Open $2.8558
Low $2.7964
High $3.0196
|
$12.47B 4.22B XRP | $174.64B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.04% | 0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Open $1.0003
Low $0.9993
High $1.0005
|
$140.30B 140.28B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$691.06 | -0.09% | - | 4.68% |
30d
7.26%
60d
6%
90d
18.96%
|
Open $692.61
Low $687.04
High $706.64
|
$2.37B 3.43M BNB | $96.26B |
|
||
| 6 |
Solana
6
SOL
|
$162.50 | -0.08% | 0.94% | 9.53% |
30d
12.59%
60d
-3.54%
90d
28.6%
|
Open $162.97
Low $159.95
High $168.31
|
$7.16B 44.08M SOL | $87.13B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | -0.01% | - |
30d
0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9993
High $1.0001
|
$17.90B 17.90B USDC | $63.43B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198110 | -0.11% | 0.33% | 18.67% |
30d
11.49%
60d
-9.78%
90d
28.71%
|
Open $0.201782
Low $0.195713
High $0.210277
|
$2.68B 13.50B DOGE | $29.74B |
|
||
| 9 |
TRON
9
TRX
|
$0.302662 | 0.08% | -0.15% | 5.71% |
30d
11.56%
60d
10.74%
90d
20.85%
|
Open $0.30384
Low $0.300061
High $0.3049
|
$1.01B 3.35B TRX | $28.68B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,006.92 | 0.06% | 1.56% | 18.58% |
30d
18.88%
60d
17.73%
90d
88.63%
|
Open $2,994.28
Low $2,960.14
High $3,069.87
|
$36.18M 12.03K STETH | $27.45B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.302132 | 0.01% | -0.18% | 5.47% |
30d
11.57%
60d
10.46%
90d
20.53%
|
Open $0.30454
Low $0.300707
High $0.30454
|
$845.11K 2.80M WTRX | $26.41B |
|
||
| 12 |
Cardano
12
ADA
|
$0.735724 | -0.14% | 0.28% | 27.46% |
30d
18.16%
60d
-3.36%
90d
20.59%
|
Open $0.748078
Low $0.723896
High $0.765281
|
$1.81B 2.46B ADA | $26.04B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.40 | -0.26% | -1.99% | 23.22% |
30d
18.29%
60d
83.47%
90d
214.34%
|
Open $49.05
Low $46.63
High $49.85
|
$472.38M 9.97M HYPE | $15.83B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,884.35 | 0.05% | 1.32% | 11.04% |
30d
13.8%
60d
15.62%
90d
42.84%
|
Open $118,862.49
Low $118,314.34
High $122,097.65
|
$333.10M 2.78K WBTC | $15.47B |
|
||
| 15 |
Stellar
15
XLM
|
$0.454436 | -0.13% | -2.6% | 83.03% |
30d
77.34%
60d
56.04%
90d
92.12%
|
Open $0.473378
Low $0.440431
High $0.514925
|
$2.91B 6.40B XLM | $14.12B |
|
||
| 16 |
Sui
16
SUI
|
$3.88 | 0.42% | 12.39% | 36.56% |
30d
32.45%
60d
0.84%
90d
84.79%
|
Open $3.4963
Low $3.4371
High $3.9866
|
$2.89B 743.66M SUI | $13.42B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,630.45 | 0.13% | 1.29% | 18.64% |
30d
19.49%
60d
18.57%
90d
89.11%
|
Open $3,608.01
Low $3,581.81
High $3,686.46
|
$7.49M 2.06K WSTETH | $12.95B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.83 | 0.62% | 1.38% | 18.61% |
30d
20.26%
60d
-0.97%
90d
29.03%
|
Open $15.82
Low $15.51
High $16.40
|
$759.15M 47.96M LINK | $10.73B |
|
||
| 19 |
WETH
19
WETH
|
$3,008.09 | 0.07% | 1.3% | 18.6% |
30d
19.16%
60d
18.26%
90d
88.05%
|
Open $2,996.18
Low $2,963.34
High $3,059.43
|
$1.96B 650.07K WETH | $10.15B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$505.30 | -0.01% | -0.05% | 2.34% |
30d
16.9%
60d
27.96%
90d
58.79%
|
Open $509.49
Low $499.08
High $524.43
|
$449.91M 890.38K BCH | $10.05B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.236627 | -0.74% | 1.56% | 50.56% |
30d
52.71%
60d
19.88%
90d
50.61%
|
Open $0.241879
Low $0.23102
High $0.25482
|
$1.41B 5.98B HBAR | $10.03B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,231.72 | 0.07% | 1.82% | 18.88% |
30d
19.16%
60d
18.36%
90d
90.22%
|
Open $3,220.10
Low $3,169.67
High $3,285.97
|
$28.23M 8.74K WBETH | $9.26B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.33 | -0.3% | 0.98% | 19.38% |
30d
12.53%
60d
-8.7%
90d
12.1%
|
Open $21.61
Low $21.03
High $22.04
|
$572.51M 26.84M AVAX | $9.01B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | - | -0.43% | -0.55% |
30d
-1.07%
60d
3.26%
90d
-3.85%
|
Open $9.031
Low $8.909
High $9.052
|
$3.29M 365.46K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,224.02 | 0.05% | 1.29% | 18.64% |
30d
19.18%
60d
18.7%
90d
89.61%
|
Open $3,207.32
Low $3,182.84
High $3,286.51
|
$6.90M 2.14K weETH | $8.17B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,009.66 | 0.02% | 1.93% | 18.84% |
30d
19.02%
60d
17.78%
90d
17.25%
|
Open $2,998.93
Low $2,952.57
High $3,064.48
|
$87.65K 29.00 AETHWETH | $7.92B |
|
||
| 27 |
Bitcoin BEP2
27
BTCB
|
$120,134.17 | 0.09% | 1.26% | 11.28% |
30d
14.12%
60d
15.74%
90d
43.02%
|
Open $118,939.06
Low $118,618.99
High $122,500.90
|
$45.73M 380.00 BTCB | $7.83B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000013 | -0.13% | 0.67% | 15.01% |
30d
10.09%
60d
-10.07%
90d
13.45%
|
Open $0.00001339
Low $0.00001311
High $0.0000141
|
$324.95M 24.47T SHIB | $7.82B |
|
||
| 29 |
TonCoin
29
TON
|
$3.05 | -0.08% | 3.08% | 11.32% |
30d
3.27%
60d
-0.78%
90d
7.63%
|
Open $2.9844
Low $2.9547
High $3.0537
|
$324.15M 106.38M TON | $7.53B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.66 | 0.18% | 1.23% | 11.36% |
30d
12.29%
60d
-3.45%
90d
26.28%
|
Open $96.54
Low $94.14
High $97.79
|
$663.94M 6.94M LTC | $7.28B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9990 | -0.06% | -0.16% | -0.12% |
30d
-0.09%
60d
0.12%
90d
-0.23%
|
Open $0.9996
Low $0.9985
High $1.0008
|
$6.00M 6.01M USDS | $6.92B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.96 | -0.2% | -0.23% | 18.17% |
30d
4.64%
60d
-17%
90d
12.03%
|
Open $4.0325
Low $3.9143
High $4.1857
|
$370.10M 93.49M DOT | $6.32B |
|
||
| 33 |
Monero
33
XMR
|
$342.98 | -0.78% | 2.7% | 8.78% |
30d
10.42%
60d
2.33%
90d
58.25%
|
Open $337.42
Low $333.22
High $355.82
|
$164.95M 480.93K XMR | $6.33B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.18 | 0.26% | 8.33% | 25.59% |
30d
26.21%
60d
48.12%
90d
77.1%
|
Open $8.633
Low $8.440
High $9.550
|
$1.03B 112.38M UNI | $5.77B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | -0.02% | 0.34% |
30d
-0.04%
60d
-
90d
-0.02%
|
Open $1.0002
Low $0.9996
High $1.0003
|
$8.01M 8.01M AETHUSDT | $5.73B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$120,119.24 | 0.07% | 0.82% | 11.05% |
30d
14.15%
60d
16.38%
90d
42.62%
|
Open $118,947.40
Low $118,811.74
High $122,601.45
|
$498.57M 4.15K CBBTC | $5.58B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $1.0001
|
$117.69B 117.69B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0005 | - | -0.04% | 0.03% |
30d
-
60d
-
90d
0.13%
|
Open $1.0006
Low $1.0000
High $1.0009
|
$121.33M 121.27M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | 0.07% | 1.43% | 3.53% |
30d
-1.61%
60d
-8.53%
90d
4.51%
|
Open $4.3977
Low $4.3812
High $4.5283
|
$217.56M 48.86M BGB | $5.21B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.05% | -0.02% | 24.62% |
30d
11.74%
60d
-6.38%
90d
74.89%
|
Open $0.00001251
Low $0.00001206
High $0.00001328
|
$1.78B 145.96T PEPE | $5.14B |
|
||
| 41 |
Aave
41
AAVE
|
$316.55 | -0.08% | 3.58% | 13.07% |
30d
13.83%
60d
42.02%
90d
136.4%
|
Open $312.72
Low $304.92
High $330.65
|
$762.42M 2.41M AAVE | $4.81B |
|
||
| 42 |
bittensor
42
TAO
|
$409.14 | -0.17% | 5.5% | 28.48% |
30d
12.48%
60d
-5.26%
90d
77.01%
|
Open $397.95
Low $385.59
High $429.41
|
$251.06M 613.62K TAO | $3.85B |
|
||
| 43 |
Pi
43
PI
|
$0.461653 | -0.16% | -0.68% | 1.03% |
30d
-24.3%
60d
-48.6%
90d
-27.73%
|
Open $0.469736
Low $0.455552
High $0.473794
|
$82.23M 178.12M PI | $3.55B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107548 | 0.07% | 1.42% | 33.43% |
30d
18.32%
60d
6.42%
90d
30.63%
|
Open $0.107758
Low $0.10525
High $0.116458
|
$64.57M 600.39M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$4.99 | 0.09% | 0.83% | 12.67% |
30d
11.93%
60d
-6.09%
90d
7.91%
|
Open $5.008
Low $4.9148
High $5.200
|
$268.46M 53.83M APT | $3.28B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.60 | 0.06% | 3.03% | 21.32% |
30d
16.69%
60d
-9.6%
90d
28.54%
|
Open $2.5717
Low $2.5081
High $2.6896
|
$258.97M 99.66M NEAR | $3.22B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1803 | -0.01% | -0.03% | 0.14% |
30d
0.25%
60d
0.66%
90d
1.28%
|
Open $1.1806
Low $1.1795
High $1.1809
|
$5.10M 4.32M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.925404 | -0.01% | 3.43% | 19.29% |
30d
18.04%
60d
-4.41%
90d
10.96%
|
Open $0.90822
Low $0.89117
High $0.959096
|
$326.72M 353.05M ONDO | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.43 | -0.04% | -0.09% | 14.25% |
30d
-0.99%
60d
0.55%
90d
13.98%
|
Open $5.500
Low $5.358
High $5.662
|
$99.09M 18.26M ICP | $2.91B |
|
||
| 50 |
Okex
50
OKB
|
$47.83 | -0.36% | -1.59% | -0.66% |
30d
-7.17%
60d
-10.81%
90d
-6.73%
|
Open $48.78
Low $46.83
High $49.48
|
$22.05M 461.10K OKB | $2.87B |
|
32.418 Coins Monitored - Page
1 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.