Market Cap ฿35.14T 1.47%
Volume 24h ฿4.12T -12.56%
BTC % 40.16% -0.32%
ETH % 14.64% 1.36%
Coins 18.006 +14
Exchanges 787
Last update 2 Minutes ago

CryptoCurrency Price Monitor

THB - ฿
฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ฿739,419.83 0.19% 0.97% 1.97%
30d -30.73%
60d -40.95%
90d -53.16%
Open ฿730,420.88
Low ฿716,907.37
High ฿744,705.40
 ฿842.29B 1.14M BTC ฿14.11T
2
Ethereum
Ethereum
2
ETH
 ฿42,357.30 0.01% 2.55% 7.12%
30d -33.1%
60d -54.14%
90d -64.14%
Open ฿41,168.41
Low ฿40,368.53
High ฿43,167.28
 ฿521.41B 12.31M ETH ฿5.14T
3
Tether
Tether
3
USDT
 ฿36.13 - - 0.01%
30d -0.02%
60d -0.08%
90d -0.11%
Open ฿36.13
Low ฿36.13
High ฿36.14
 ฿1.44T 39.95B USDT ฿2.38T
4
USD Coin
USD Coin
4
USDC
 ฿36.17 0.01% - -
30d 0.01%
60d 0.02%
90d -
Open ฿36.17
Low ฿36.15
High ฿36.18
 ฿188.26B 5.20B USDC ฿2.02T
5
Binance Coin
Binance Coin
5
BNB
 ฿8,556.55 -0.12% 0.73% 8.01%
30d -16.59%
60d -34.27%
90d -46%
Open ฿8,428.31
Low ฿8,292.81
High ฿8,658.71
 ฿42.49B 4.97M BNB ฿1.40T
6
Binance USD
Binance USD
6
BUSD
 ฿36.15 -0.14% -0.02% -0.21%
30d -0.15%
60d 0.05%
90d -0.12%
Open ฿36.17
Low ฿36.12
High ฿36.26
 ฿167.18B 4.62B BUSD ฿634.33B
7
Ripple
Ripple
7
XRP
 ฿11.91 0.43% 1.42% 1.03%
30d -15.29%
60d -42.82%
90d -58.44%
Open ฿11.76
Low ฿11.60
High ฿12.06
 ฿39.24B 3.29B XRP ฿575.73B
8
Cardano
Cardano
8
ADA
 ฿16.76 -0.09% 1.15% -
30d -21.15%
60d -37.62%
90d -57.61%
Open ฿16.49
Low ฿16.24
High ฿16.92
 ฿21.94B 1.31B ADA ฿568.84B
9
Solana
Solana
9
SOL
 ฿1,334.30 -0.15% 2.34% 11.84%
30d -6.49%
60d -52.44%
90d -69.78%
Open ฿1,286.20
Low ฿1,262.13
High ฿1,355.09
 ฿47.33B 35.47M SOL ฿458.70B
10
Dogecoin
Dogecoin
10
DOGE
 ฿2.48 -0.02% 1.15% -0.21%
30d -13.62%
60d -45.78%
90d -54.78%
Open ฿2.4313
Low ฿2.4032
High ฿2.5044
 ฿13.92B 5.62B DOGE ฿328.84B
11
Dai
Dai
11
DAI
 ฿36.19 0.02% -0.01% 0.05%
30d 0.09%
60d 0.04%
90d 0.12%
Open ฿36.16
Low ฿36.15
High ฿36.20
 ฿7.11B 196.58M DAI ฿249.18B
12
Wrapped TRON
Wrapped TRON
12
WTRX
 ฿2.44 -0.05% -0.63% 4.08%
30d -15.48%
60d -20.19%
90d 4.29%
Open ฿2.4672
Low ฿2.4220
High ฿2.4700
 ฿33.21M 13.63M WTRX ฿247.62B
13
Polkadot
Polkadot
13
DOT
 ฿249.98 -0.14% 0.68% -0.34%
30d -23.84%
60d -48.97%
90d -66.29%
Open ฿249.06
Low ฿243.32
High ฿252.88
 ฿16.31B 65.23M DOT ฿246.88B
14
Hex
Hex
14
HEX
 ฿1.3827 0.95% 5.92% 4.13%
30d -25.72%
60d -79.11%
90d -72.08%
Open ฿1.2946
Low ฿1.2938
High ฿1.3988
 ฿398.87M 288.48M HEX ฿239.77B
15
TRON
TRON
15
TRX
 ฿2.43 -0.09% -1.32% 3.5%
30d -16.05%
60d -20.11%
90d 3.42%
Open ฿2.4643
Low ฿2.4195
High ฿2.4744
 ฿19.00B 7.82B TRX ฿224.63B
16
SHIBA INU
SHIBA INU
16
SHIB
 ฿0.000380 0.03% 1.38% 1.18%
30d -0.35%
60d -44.3%
90d -58.12%
Open ฿0.000373
Low ฿0.000368
High ฿0.000382
 ฿11.01B 28.94T SHIB ฿208.88B
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 ฿212.28 -0.61% -0.28% -0.41%
30d 12.93%
60d 10.43%
90d 0.1%
Open ฿207.34
Low ฿207.16
High ฿215.86
 ฿134.17M 632.04K LEO ฿202.51B
18
Avalanche
Avalanche
18
AVAX
 ฿698.50 0.2% 5.25% 11.34%
30d -18.86%
60d -64.09%
90d -78.24%
Open ฿661.81
Low ฿646.13
High ฿706.19
 ฿22.10B 31.64M AVAX ฿197.65B
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 ฿739,115.44 0.17% 1.26% 1.98%
30d -30.78%
60d -40.97%
90d -53.2%
Open ฿730,593.89
Low ฿717,947.07
High ฿744,287.68
 ฿6.89B 9.32K WBTC ฿191.83B
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 ฿18.46 - - -
30d 2.07%
60d 1.85%
90d 438.98%
Open ฿18.46
Low ฿18.46
High ฿18.46
 ฿38.47M 2.08M YOUC ฿155.42B
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 ฿18.82 -0.31% 1.55% 7.32%
30d -12.39%
60d -47.7%
90d -65.82%
Open ฿18.14
Low ฿17.92
High ฿19.22
 ฿23.33B 1.24B MATIC ฿150.67B
22
Lido stETH
Lido stETH
22
STETH
 ฿41,189.65 0.01% 3.05% 8.3%
30d -33.34%
60d -55.06%
90d -65.05%
Open ฿40,122.02
Low ฿39,174.90
High ฿42,076.31
 ฿34.70M 842.00 STETH ฿143.66B
23
Uniswap
Uniswap
23
UNI
 ฿192.24 -1.26% -0.03% 5.01%
30d 4.67%
60d -24.41%
90d -49.38%
Open ฿193.05
Low ฿188.60
High ฿197.89
 ฿4.27B 22.21M UNI ฿141.13B
24
FTX Token
FTX Token
24
FTT
 ฿944.37 -0.09% 2.6% 5.48%
30d 1.78%
60d -23.62%
90d -43.07%
Open ฿913.74
Low ฿898.13
High ฿956.05
 ฿3.42B 3.63M FTT ฿127.82B
25
Litecoin
Litecoin
25
LTC
 ฿1,807.17 -0.04% -0.35% -6.07%
30d -18.43%
60d -46.55%
90d -56.33%
Open ฿1,801.18
Low ฿1,781.27
High ฿1,829.22
 ฿15.25B 8.44M LTC ฿127.70B
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 ฿4.28 -0.02% 0.42% 1.58%
30d -31.43%
60d -54.99%
90d -73.76%
Open ฿4.2221
Low ฿4.1562
High ฿4.3397
 ฿707.66M 165.47M CRO ฿108.04B
27
ChainLink
ChainLink
27
LINK
 ฿230.29 0.19% 0.75% 2.13%
30d -15.76%
60d -36.93%
90d -59.89%
Open ฿229.28
Low ฿224.38
High ฿231.76
 ฿10.63B 46.18M LINK ฿107.57B
28
Stellar
Stellar
28
XLM
 ฿3.96 0.01% 1.03% 0.99%
30d -19.74%
60d -34.06%
90d -48.4%
Open ฿3.9375
Low ฿3.8671
High ฿3.9940
 ฿4.74B 1.20B XLM ฿99.11B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 ฿126.71 -0.3% 2.18% 4.97%
30d -32.27%
60d -65.86%
90d -80.72%
Open ฿122.13
Low ฿120.15
High ฿128.08
 ฿7.40B 58.42M NEAR ฿92.32B
30
Cosmos
Cosmos
30
ATOM
 ฿316.74 0.14% -5.37% 16.17%
30d -2.24%
60d -45.89%
90d -68.6%
Open ฿333.06
Low ฿315.28
High ฿335.32
 ฿19.80B 62.52M ATOM ฿90.70B
31
Monero
Monero
31
XMR
 ฿4,588.46 0.37% 2.59% 6.9%
30d -30.37%
60d -37.56%
90d -43.93%
Open ฿4,445.49
Low ฿4,385.38
High ฿4,588.46
 ฿3.87B 843.92K XMR ฿83.25B
32
Algorand
Algorand
32
ALGO
 ฿11.28 0.22% 1.22% 3.61%
30d -19.15%
60d -57.22%
90d -61.26%
Open ฿11.14
Low ฿10.96
High ฿11.33
 ฿2.56B 227.25M ALGO ฿78.64B
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 ฿739,135.53 0.02% 2.16% 1.89%
30d -30.75%
60d -40.83%
90d -53.18%
Open ฿733,552.80
Low ฿719,646.89
High ฿742,995.61
 ฿434.81M 588.00 BTCB ฿77.74B
34
Ethereum Classic
Ethereum Classic
34
ETC
 ฿547.94 - 1.15% 0.77%
30d -28.64%
60d -43.18%
90d -64.64%
Open ฿540.88
Low ฿534.19
High ฿553.79
 ฿8.65B 15.79M ETC ฿74.34B
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 ฿3,827.50 0.2% 1.18% 1.4%
30d -39.9%
60d -60.14%
90d -68.6%
Open ฿3,783.64
Low ฿3,733.70
High ฿3,865.02
 ฿45.35B 11.85M BCH ฿73.15B
36
Chain
Chain
36
XCN
 ฿3.15 0.1% 1.67% -1.62%
30d -45.55%
60d 15.97%
90d -2.4%
Open ฿3.0841
Low ฿3.0100
High ฿3.1533
 ฿1.13B 359.13M XCN ฿67.58B
37
Decentraland
Decentraland
37
MANA
 ฿33.07 -2.93% 2.11% 4.99%
30d -5.03%
60d -32.29%
90d -62.34%
Open ฿31.70
Low ฿31.17
High ฿34.18
 ฿8.69B 262.85M MANA ฿61.15B
38
VeChain
VeChain
38
VET
 ฿0.844344 -0.2% 2.73% 2.25%
30d -22.61%
60d -48.66%
90d -67.24%
Open ฿0.821863
Low ฿0.806596
High ฿0.861390
 ฿4.00B 4.74B VET ฿61.22B
39
Flow
Flow
39
FLOW
 ฿57.56 0.33% 0.33% 3.99%
30d -32.84%
60d -63.05%
90d -75.85%
Open ฿57.14
Low ฿56.15
High ฿58.37
 ฿1.04B 18.08M FLOW ฿59.64B
40
The Sandbox
The Sandbox
40
SAND
 ฿45.57 -0.82% 2.4% 17.23%
30d -1.88%
60d -34.64%
90d -59.5%
Open ฿42.60
Low ฿41.84
High ฿46.89
 ฿21.24B 466.06M SAND ฿57.35B
41
ApeCoin
ApeCoin
41
APE
 ฿180.68 -0.41% 1.03% 8.42%
30d -17.28%
60d -58.67%
90d -56.12%
Open ฿176.70
Low ฿172.40
High ฿185.90
 ฿11.93B 66.05M APE ฿54.12B
42
Tezos
Tezos
42
XTZ
 ฿56.01 -0.18% 3.67% 6.78%
30d -25.91%
60d -40.59%
90d -54.64%
Open ฿53.67
Low ฿52.90
High ฿56.36
 ฿1.74B 31.14M XTZ ฿50.45B
43
Frax
Frax
43
FRAX
 ฿36.11 -0.18% -0.12% -0.02%
30d 0.13%
60d 0.09%
90d -0.47%
Open ฿36.17
Low ฿36.10
High ฿36.18
 ฿762.23M 21.11M FRAX ฿49.34B
44
Internet Computer
Internet Computer
44
ICP
 ฿202.40 -0.12% 0.3% 5.32%
30d -19.78%
60d -53.44%
90d -71.35%
Open ฿199.98
Low ฿196.20
High ฿206.64
 ฿2.13B 10.50M ICP ฿48.95B
45
TON Crystal
TON Crystal
45
TONC
 ฿39.30 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open ฿12.01
Low ฿12.01
High ฿12.56
 ฿7.02M - ฿48.52B
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 ฿2.25 0.07% 0.22% -2.68%
30d -30.57%
60d -51.54%
90d -72.11%
Open ฿2.2314
Low ฿2.2016
High ฿2.2709
 ฿714.46M 317.82M HBAR ฿47.40B
47
TonCoin
TonCoin
47
TON
 ฿38.44 0.04% 0.31% -12.3%
30d -16.22%
60d -39.33%
90d -42.69%
Open ฿38.69
Low ฿37.66
High ฿38.69
 ฿57.05M 1.48M TON ฿46.94B
48
Filecoin
Filecoin
48
FIL
 ฿202.44 0.19% 1.03% 3.96%
30d -22.51%
60d -57.46%
90d -75.38%
Open ฿197.93
Low ฿196.82
High ฿204.31
 ฿3.63B 17.94M FIL ฿46.26B
49
Theta Network
Theta Network
49
THETA
 ฿44.49 0.42% 1.19% 1.67%
30d 1.42%
60d -41.8%
90d -65.09%
Open ฿43.54
Low ฿42.82
High ฿44.72
 ฿1.34B 30.16M THETA ฿44.49B
50
Elrond
Elrond
50
EGLD
 ฿1,967.56 -0.12% -0.28% 10.12%
30d -19.86%
60d -53.01%
90d -68.35%
Open ฿1,968.90
Low ฿1,930.00
High ฿2,003.60
 ฿1.37B 696.42K EGLD ฿44.31B
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.