Market Cap ฿42.71T 1.46%
Volume 24h ฿2.73T -8.93%
BTC % 43.86% 1.36%
ETH % 17.54% -0.85%
Coins 20.858 +5
Exchanges 830
Last update 3 Minutes ago
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
฿969,100.56 -0.01% 1.73% 3.63%
30d 21.47%
60d 24.08%
90d 71.81%
Open ฿947,747.11
Low ฿940,167.76
High ฿980,900.54
฿558.48B 576.29K BTC ฿18.74T
2 ฿62,205.37 -0.07% 1.55% 4.62%
30d 11.18%
60d 16.01%
90d 52.51%
Open ฿60,945.72
Low ฿60,834.84
High ฿62,814.47
฿284.74B 4.58M ETH ฿7.49T
3
Tether
Tether
3
USDT
฿34.09 -0.01% - -0.06%
30d 0.02%
60d 0.02%
90d 0.06%
Open ฿34.08
Low ฿34.07
High ฿34.10
฿914.50B 26.82B USDT ฿2.72T
4 ฿10,735.16 -0.02% -0.64% -2.75%
30d 5.54%
60d 1.42%
90d 28.93%
Open ฿10,724.03
Low ฿10,702.94
High ฿10,891.58
฿13.92B 1.30M BNB ฿1.69T
5
USD Coin
USD Coin
5
USDC
฿34.08 - - 0.01%
30d -
60d -
90d -
Open ฿34.08
Low ฿34.07
High ฿34.09
฿122.44B 3.59B USDC ฿1.11T
6
Ripple
Ripple
6
XRP
฿17.24 -0.08% -5.02% 14.03%
30d 33.77%
60d 26.48%
90d 49.58%
Open ฿18.37
Low ฿17.09
High ฿18.64
฿67.75B 3.93B XRP ฿891.05B
7
Hex
Hex
7
HEX
฿2.89 0.3% -3.62% -5.55%
30d 11.83%
60d 229.21%
90d 357.55%
Open ฿3.0291
Low ฿2.8221
High ฿3.1299
฿795.50M 274.88M HEX ฿501.84B
8
Cardano
Cardano
8
ADA
฿13.32 0.03% 0.76% 8.69%
30d 10.88%
60d 4.68%
90d 59.41%
Open ฿12.89
Low ฿12.89
High ฿13.90
฿21.92B 1.65B ADA ฿462.75B
9
Lido stETH
Lido stETH
9
STETH
฿61,562.97 -0.03% 1.7% 3.17%
30d 10.63%
60d 16.08%
90d 53.46%
Open ฿60,722.26
Low ฿60,532.02
High ฿61,923.44
฿588.17M 9.55K STETH ฿363.05B
10
Dogecoin
Dogecoin
10
DOGE
฿2.61 -0.59% 2.63% 2.32%
30d -5.13%
60d -17.02%
90d 9.81%
Open ฿2.5242
Low ฿2.5171
High ฿2.6725
฿16.00B 6.14B DOGE ฿361.78B
11 ฿37.70 -0.59% 1.7% 1.58%
30d -8.58%
60d 1.8%
90d 46.13%
Open ฿36.94
Low ฿36.83
High ฿38.38
฿9.60B 254.55M MATIC ฿342.35B
12
Solana
Solana
12
SOL
฿717.81 0.31% 3.31% 2.54%
30d -4.22%
60d -11.26%
90d 115.11%
Open ฿689.20
Low ฿687.44
High ฿730.71
฿11.56B 16.11M SOL ฿276.81B
13 ฿34.08 0.01% - 0.01%
30d -0.04%
60d -0.04%
90d -
Open ฿34.07
Low ฿34.05
High ฿34.09
฿95.89B 2.81B BUSD ฿257.56B
14
Polkadot
Polkadot
14
DOT
฿213.98 0.28% 1.38% 4.51%
30d -1.46%
60d 0.97%
90d 45.6%
Open ฿210.61
Low ฿209.84
High ฿217.38
฿6.05B 28.26M DOT ฿250.76B
15
WETH
WETH
15
WETH
฿62,217.28 -0.05% 1.91% 4.33%
30d 11.29%
60d 16.28%
90d 52.76%
Open ฿61,218.87
Low ฿61,049.27
High ฿62,601.22
฿33.46B 537.73K WETH ฿234.58B
16
Litecoin
Litecoin
16
LTC
฿3,171.30 -0.39% 5.09% 0.51%
30d -3.61%
60d -0.77%
90d 32.44%
Open ฿3,013.46
Low ฿2,998.97
High ฿3,198.92
฿20.25B 6.39M LTC ฿230.26B
17 ฿2.25 -0.36% 1.63% 3.49%
30d -3.56%
60d 6.22%
90d 21.3%
Open ฿2.2083
Low ฿2.2083
High ฿2.2521
฿54.57M 24.24M WTRX ฿228.95B
18
SHIBA INU
SHIBA INU
18
SHIB
฿0.000369 0.22% 2.18% 2.43%
30d -9.62%
60d -7.79%
90d 34.24%
Open ฿0.000360
Low ฿0.000358
High ฿0.000373
฿6.53B 17.71T SHIB ฿217.38B
19
TRON
TRON
19
TRX
฿2.26 0.41% 1.58% 4.05%
30d -4.45%
60d 6.95%
90d 21.63%
Open ฿2.2040
Low ฿2.1984
High ฿2.2646
฿7.72B 3.41B TRX ฿206.08B
20
Avalanche
Avalanche
20
AVAX
฿602.04 - 2.35% 5.63%
30d 1.95%
60d -9.64%
90d 65.16%
Open ฿587.06
Low ฿583.77
High ฿608.72
฿5.69B 9.45M AVAX ฿196.21B
21
Dai
Dai
21
DAI
฿34.07 -0.01% -0.02% 0.07%
30d -0.01%
60d -0.03%
90d -0.06%
Open ฿34.06
Low ฿34.03
High ฿34.12
฿3.65B 107.28M DAI ฿180.46B
22 ฿167.77 -0.44% 7.53% 26.04%
30d 158.15%
60d 348.09%
90d 1916.63%
Open ฿142.88
Low ฿142.88
High ฿171.37
฿793.91K 4.73K TMG ฿167.77B
23 ฿969,043.50 -0.08% 1.82% 3.56%
30d 21.53%
60d 24.37%
90d 72.32%
Open ฿949,694.62
Low ฿944,396.49
High ฿978,797.98
฿4.04B 4.17K WBTC ฿145.89B
24
ChainLink
ChainLink
24
LINK
฿257.65 -0.04% 1.51% 6.25%
30d 3.56%
60d 8.66%
90d 35.79%
Open ฿251.44
Low ฿251.44
High ฿260.85
฿9.96B 38.66M LINK ฿133.23B
25
Uniswap
Uniswap
25
UNI
฿209.58 0.05% 3.01% 5.4%
30d -8.43%
60d -5.05%
90d 19.11%
Open ฿201.16
Low ฿200.90
High ฿209.94
฿2.30B 10.99M UNI ฿121.03B
26 ฿115.25 0.02% -2.44% -0.89%
30d 1.72%
60d -4.39%
90d -6.51%
Open ฿117.76
Low ฿115.16
High ฿119.16
฿23.63M 204.99K LEO ฿109.95B
27
Cosmos
Cosmos
27
ATOM
฿378.70 -0.33% -0.02% -0.07%
30d -10.15%
60d -15.51%
90d 18.24%
Open ฿377.14
Low ฿376.15
High ฿387.71
฿5.12B 13.52M ATOM ฿108.45B
28 ฿700.97 -0.1% 2.02% 0.93%
30d -1.06%
60d -3.87%
90d 31.34%
Open ฿687.40
Low ฿683.51
High ฿710.68
฿4.41B 6.28M ETC ฿98.30B
29
Stellar
Stellar
29
XLM
฿3.68 -0.6% -0.72% 20.27%
30d 24.28%
60d 19.86%
90d 51.05%
Open ฿3.7495
Low ฿3.6800
High ฿3.8781
฿4.82B 1.31B XLM ฿98.17B
30
Monero
Monero
30
XMR
฿5,330.43 -0.13% -0.23% -2.99%
30d 2.81%
60d -10.87%
90d 6.35%
Open ฿5,304.20
Low ฿5,293.65
High ฿5,398.96
฿2.30B 431.81K XMR ฿97.33B
31
TonCoin
TonCoin
31
TON
฿76.80 0.06% 7.75% 7.32%
30d -9.49%
60d -1.85%
90d 0.91%
Open ฿70.83
Low ฿70.74
High ฿77.28
฿1.34B 17.40M TON ฿93.80B
32
Okex
Okex
32
OKB
฿1,427.10 - 1.1% -0.04%
30d -16.14%
60d 12.67%
90d 54.39%
Open ฿1,418.82
Low ฿1,406.25
High ฿1,432.25
฿469.59M 329.05K OKB ฿85.63B
33 ฿4,259.81 -0.2% 2.62% 0.31%
30d -5.4%
60d -6.03%
90d 29.21%
Open ฿4,133.75
Low ฿4,115.51
High ฿4,283.51
฿4.03B 944.88K BCH ฿82.44B
34
Filecoin
Filecoin
34
FIL
฿193.15 0.28% 2.83% 2.67%
30d -17.6%
60d 11.88%
90d 84.81%
Open ฿187.53
Low ฿186.50
High ฿197.12
฿6.18B 32.02M FIL ฿79.48B
35 ฿2.40 -0.25% 0.38% 17.29%
30d 3.63%
60d 9.27%
90d 93.07%
Open ฿2.3586
Low ฿2.3513
High ฿2.5907
฿6.74B 2.81B HBAR ฿73.16B
36 ฿81.66 -0.82% 3.92% 15.32%
30d -16.92%
60d 15.43%
90d 138.29%
Open ฿79.31
Low ฿77.82
High ฿85.04
฿4.04B 49.45M LDO ฿70.47B
37
True USD
True USD
37
TUSD
฿34.09 - -0.07% 0.07%
30d 0.07%
60d -
90d 0.01%
Open ฿34.10
Low ฿34.05
High ฿34.14
฿31.06B 911.17M TUSD ฿70.40B
38
Aptos
Aptos
38
APT
฿382.18 0.26% -0.57% -6.25%
30d -12.62%
60d -31.77%
90d 224.27%
Open ฿385.28
Low ฿380.22
High ฿391.58
฿4.89B 12.80M APT ฿67.76B
39 ฿2.36 0.01% 1.81% 0.94%
30d -10.14%
60d -10.96%
90d 23.46%
Open ฿2.3112
Low ฿2.3081
High ฿2.3777
฿387.22M 163.93M CRO ฿59.67B
40 ฿67.39 0.28% 3.24% 1.56%
30d -11.91%
60d -14.36%
90d 58.24%
Open ฿64.82
Low ฿64.57
High ฿68.41
฿2.65B 39.29M NEAR ฿58.37B
41
Arbitrum
Arbitrum
41
ARB
฿45.40 -0.06% -1.96% 9.74%
30d -88.7%
60d -88.7%
90d -88.7%
Open ฿46.52
Low ฿45.13
High ฿47.99
฿27.13B 597.61M ARB ฿57.89B
42
VeChain
VeChain
42
VET
฿0.791831 -0.26% 2.12% 1.57%
30d -13.87%
60d 0.48%
90d 47.07%
Open ฿0.774090
Low ฿0.769698
High ฿0.804934
฿1.54B 1.95B VET ฿57.42B
43
Algorand
Algorand
43
ALGO
฿7.57 0.23% 0.55% 6.82%
30d -8.86%
60d -6.78%
90d 28.11%
Open ฿7.487
Low ฿7.453
High ฿7.766
฿2.38B 313.91M ALGO ฿54.08B
44
ApeCoin
ApeCoin
44
APE
฿143.74 0.19% 2.53% 2.03%
30d -15.61%
60d -27.11%
90d 15.63%
Open ฿139.24
Low ฿138.38
High ฿144.67
฿2.73B 18.97M APE ฿52.98B
45 ฿174.99 -0.34% 1.05% 3.96%
30d -13.16%
60d -9.98%
90d 30.26%
Open ฿171.47
Low ฿170.81
High ฿180.28
฿1.03B 5.89M ICP ฿52.17B
46 ฿969,356.92 0.11% 2.28% 3.43%
30d 21.61%
60d 24.45%
90d 72.29%
Open ฿946,669.25
Low ฿946,669.25
High ฿978,916.51
฿251.45M 259.00 BTCB ฿51.41B
47
Quant
Quant
47
QNT
฿4,242.11 -0.23% -0.23% 2.13%
30d -1.49%
60d -12.57%
90d 16.82%
Open ฿4,228.25
Low ฿4,214.46
High ฿4,304.26
฿559.69M 131.94K QNT ฿51.21B
48
Fantom
Fantom
48
FTM
฿15.90 -0.73% 2.38% 4.22%
30d 4.72%
60d -3.72%
90d 133.13%
Open ฿15.18
Low ฿15.06
High ฿16.43
฿8.62B 542.28M FTM ฿44.27B
49
EOS
EOS
49
EOS
฿40.60 -0.48% 1.25% 4.38%
30d 1.56%
60d 13.59%
90d 38.05%
Open ฿39.92
Low ฿39.75
High ฿41.20
฿4.28B 105.31M EOS ฿44.13B
50 ฿4.89 0.07% 0.97% 2.41%
30d -6.65%
60d 62.61%
90d 156.49%
Open ฿4.8144
Low ฿4.7978
High ฿5.040
฿1.40B 285.67M GRT ฿43.47B
20.858 Coins Monitored - Page 1 of 418

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.