Market Cap ฿42.71T
1.46%
Volume 24h ฿2.73T
-8.93%
BTC % 43.86%
1.36%
ETH % 17.54%
-0.85%
Coins
20.858
+5
Exchanges
830
Last update
3 Minutes ago
BTC
฿
24h $฿
24h %
Open฿
Low฿
High฿
ETH
฿
24h $฿
24h %
Open฿
Low฿
High฿
XRP
฿
24h $฿
24h %
Open฿
Low฿
High฿
SOL
฿
24h $฿
24h %
Open฿
Low฿
High฿
LTC
฿
24h $฿
24h %
Open฿
Low฿
High฿
BNB
฿
24h $฿
24h %
Open฿
Low฿
High฿
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
฿969,100.56 | -0.01% | 1.73% | 3.63% |
30d 21.47%
60d 24.08%
90d 71.81%
|
Open ฿947,747.11
Low ฿940,167.76
High ฿980,900.54
|
฿558.48B 576.29K BTC | ฿18.74T |
|
|
| 2 |
Ethereum
2
ETH
|
฿62,205.37 | -0.07% | 1.55% | 4.62% |
30d 11.18%
60d 16.01%
90d 52.51%
|
Open ฿60,945.72
Low ฿60,834.84
High ฿62,814.47
|
฿284.74B 4.58M ETH | ฿7.49T |
|
|
| 3 |
Tether
3
USDT
|
฿34.09 | -0.01% | - | -0.06% |
30d 0.02%
60d 0.02%
90d 0.06%
|
Open ฿34.08
Low ฿34.07
High ฿34.10
|
฿914.50B 26.82B USDT | ฿2.72T |
|
|
| 4 |
Binance Coin
4
BNB
|
฿10,735.16 | -0.02% | -0.64% | -2.75% |
30d 5.54%
60d 1.42%
90d 28.93%
|
Open ฿10,724.03
Low ฿10,702.94
High ฿10,891.58
|
฿13.92B 1.30M BNB | ฿1.69T |
|
|
| 5 |
USD Coin
5
USDC
|
฿34.08 | - | - | 0.01% |
30d -
60d -
90d -
|
Open ฿34.08
Low ฿34.07
High ฿34.09
|
฿122.44B 3.59B USDC | ฿1.11T |
|
|
| 6 |
Ripple
6
XRP
|
฿17.24 | -0.08% | -5.02% | 14.03% |
30d 33.77%
60d 26.48%
90d 49.58%
|
Open ฿18.37
Low ฿17.09
High ฿18.64
|
฿67.75B 3.93B XRP | ฿891.05B |
|
|
| 7 |
Hex
7
HEX
|
฿2.89 | 0.3% | -3.62% | -5.55% |
30d 11.83%
60d 229.21%
90d 357.55%
|
Open ฿3.0291
Low ฿2.8221
High ฿3.1299
|
฿795.50M 274.88M HEX | ฿501.84B |
|
|
| 8 |
Cardano
8
ADA
|
฿13.32 | 0.03% | 0.76% | 8.69% |
30d 10.88%
60d 4.68%
90d 59.41%
|
Open ฿12.89
Low ฿12.89
High ฿13.90
|
฿21.92B 1.65B ADA | ฿462.75B |
|
|
| 9 |
Lido stETH
9
STETH
|
฿61,562.97 | -0.03% | 1.7% | 3.17% |
30d 10.63%
60d 16.08%
90d 53.46%
|
Open ฿60,722.26
Low ฿60,532.02
High ฿61,923.44
|
฿588.17M 9.55K STETH | ฿363.05B |
|
|
| 10 |
Dogecoin
10
DOGE
|
฿2.61 | -0.59% | 2.63% | 2.32% |
30d -5.13%
60d -17.02%
90d 9.81%
|
Open ฿2.5242
Low ฿2.5171
High ฿2.6725
|
฿16.00B 6.14B DOGE | ฿361.78B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
฿37.70 | -0.59% | 1.7% | 1.58% |
30d -8.58%
60d 1.8%
90d 46.13%
|
Open ฿36.94
Low ฿36.83
High ฿38.38
|
฿9.60B 254.55M MATIC | ฿342.35B |
|
|
| 12 |
Solana
12
SOL
|
฿717.81 | 0.31% | 3.31% | 2.54% |
30d -4.22%
60d -11.26%
90d 115.11%
|
Open ฿689.20
Low ฿687.44
High ฿730.71
|
฿11.56B 16.11M SOL | ฿276.81B |
|
|
| 13 |
Binance USD
13
BUSD
|
฿34.08 | 0.01% | - | 0.01% |
30d -0.04%
60d -0.04%
90d -
|
Open ฿34.07
Low ฿34.05
High ฿34.09
|
฿95.89B 2.81B BUSD | ฿257.56B |
|
|
| 14 |
Polkadot
14
DOT
|
฿213.98 | 0.28% | 1.38% | 4.51% |
30d -1.46%
60d 0.97%
90d 45.6%
|
Open ฿210.61
Low ฿209.84
High ฿217.38
|
฿6.05B 28.26M DOT | ฿250.76B |
|
|
| 15 |
WETH
15
WETH
|
฿62,217.28 | -0.05% | 1.91% | 4.33% |
30d 11.29%
60d 16.28%
90d 52.76%
|
Open ฿61,218.87
Low ฿61,049.27
High ฿62,601.22
|
฿33.46B 537.73K WETH | ฿234.58B |
|
|
| 16 |
Litecoin
16
LTC
|
฿3,171.30 | -0.39% | 5.09% | 0.51% |
30d -3.61%
60d -0.77%
90d 32.44%
|
Open ฿3,013.46
Low ฿2,998.97
High ฿3,198.92
|
฿20.25B 6.39M LTC | ฿230.26B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
฿2.25 | -0.36% | 1.63% | 3.49% |
30d -3.56%
60d 6.22%
90d 21.3%
|
Open ฿2.2083
Low ฿2.2083
High ฿2.2521
|
฿54.57M 24.24M WTRX | ฿228.95B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
฿0.000369 | 0.22% | 2.18% | 2.43% |
30d -9.62%
60d -7.79%
90d 34.24%
|
Open ฿0.000360
Low ฿0.000358
High ฿0.000373
|
฿6.53B 17.71T SHIB | ฿217.38B |
|
|
| 19 |
TRON
19
TRX
|
฿2.26 | 0.41% | 1.58% | 4.05% |
30d -4.45%
60d 6.95%
90d 21.63%
|
Open ฿2.2040
Low ฿2.1984
High ฿2.2646
|
฿7.72B 3.41B TRX | ฿206.08B |
|
|
| 20 |
Avalanche
20
AVAX
|
฿602.04 | - | 2.35% | 5.63% |
30d 1.95%
60d -9.64%
90d 65.16%
|
Open ฿587.06
Low ฿583.77
High ฿608.72
|
฿5.69B 9.45M AVAX | ฿196.21B |
|
|
| 21 |
Dai
21
DAI
|
฿34.07 | -0.01% | -0.02% | 0.07% |
30d -0.01%
60d -0.03%
90d -0.06%
|
Open ฿34.06
Low ฿34.03
High ฿34.12
|
฿3.65B 107.28M DAI | ฿180.46B |
|
|
| 22 |
T-mac DAO
22
TMG
|
฿167.77 | -0.44% | 7.53% | 26.04% |
30d 158.15%
60d 348.09%
90d 1916.63%
|
Open ฿142.88
Low ฿142.88
High ฿171.37
|
฿793.91K 4.73K TMG | ฿167.77B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
฿969,043.50 | -0.08% | 1.82% | 3.56% |
30d 21.53%
60d 24.37%
90d 72.32%
|
Open ฿949,694.62
Low ฿944,396.49
High ฿978,797.98
|
฿4.04B 4.17K WBTC | ฿145.89B |
|
|
| 24 |
ChainLink
24
LINK
|
฿257.65 | -0.04% | 1.51% | 6.25% |
30d 3.56%
60d 8.66%
90d 35.79%
|
Open ฿251.44
Low ฿251.44
High ฿260.85
|
฿9.96B 38.66M LINK | ฿133.23B |
|
|
| 25 |
Uniswap
25
UNI
|
฿209.58 | 0.05% | 3.01% | 5.4% |
30d -8.43%
60d -5.05%
90d 19.11%
|
Open ฿201.16
Low ฿200.90
High ฿209.94
|
฿2.30B 10.99M UNI | ฿121.03B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
฿115.25 | 0.02% | -2.44% | -0.89% |
30d 1.72%
60d -4.39%
90d -6.51%
|
Open ฿117.76
Low ฿115.16
High ฿119.16
|
฿23.63M 204.99K LEO | ฿109.95B |
|
|
| 27 |
Cosmos
27
ATOM
|
฿378.70 | -0.33% | -0.02% | -0.07% |
30d -10.15%
60d -15.51%
90d 18.24%
|
Open ฿377.14
Low ฿376.15
High ฿387.71
|
฿5.12B 13.52M ATOM | ฿108.45B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
฿700.97 | -0.1% | 2.02% | 0.93% |
30d -1.06%
60d -3.87%
90d 31.34%
|
Open ฿687.40
Low ฿683.51
High ฿710.68
|
฿4.41B 6.28M ETC | ฿98.30B |
|
|
| 29 |
Stellar
29
XLM
|
฿3.68 | -0.6% | -0.72% | 20.27% |
30d 24.28%
60d 19.86%
90d 51.05%
|
Open ฿3.7495
Low ฿3.6800
High ฿3.8781
|
฿4.82B 1.31B XLM | ฿98.17B |
|
|
| 30 |
Monero
30
XMR
|
฿5,330.43 | -0.13% | -0.23% | -2.99% |
30d 2.81%
60d -10.87%
90d 6.35%
|
Open ฿5,304.20
Low ฿5,293.65
High ฿5,398.96
|
฿2.30B 431.81K XMR | ฿97.33B |
|
|
| 31 |
TonCoin
31
TON
|
฿76.80 | 0.06% | 7.75% | 7.32% |
30d -9.49%
60d -1.85%
90d 0.91%
|
Open ฿70.83
Low ฿70.74
High ฿77.28
|
฿1.34B 17.40M TON | ฿93.80B |
|
|
| 32 |
Okex
32
OKB
|
฿1,427.10 | - | 1.1% | -0.04% |
30d -16.14%
60d 12.67%
90d 54.39%
|
Open ฿1,418.82
Low ฿1,406.25
High ฿1,432.25
|
฿469.59M 329.05K OKB | ฿85.63B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
฿4,259.81 | -0.2% | 2.62% | 0.31% |
30d -5.4%
60d -6.03%
90d 29.21%
|
Open ฿4,133.75
Low ฿4,115.51
High ฿4,283.51
|
฿4.03B 944.88K BCH | ฿82.44B |
|
|
| 34 |
Filecoin
34
FIL
|
฿193.15 | 0.28% | 2.83% | 2.67% |
30d -17.6%
60d 11.88%
90d 84.81%
|
Open ฿187.53
Low ฿186.50
High ฿197.12
|
฿6.18B 32.02M FIL | ฿79.48B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
฿2.40 | -0.25% | 0.38% | 17.29% |
30d 3.63%
60d 9.27%
90d 93.07%
|
Open ฿2.3586
Low ฿2.3513
High ฿2.5907
|
฿6.74B 2.81B HBAR | ฿73.16B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
฿81.66 | -0.82% | 3.92% | 15.32% |
30d -16.92%
60d 15.43%
90d 138.29%
|
Open ฿79.31
Low ฿77.82
High ฿85.04
|
฿4.04B 49.45M LDO | ฿70.47B |
|
|
| 37 |
True USD
37
TUSD
|
฿34.09 | - | -0.07% | 0.07% |
30d 0.07%
60d -
90d 0.01%
|
Open ฿34.10
Low ฿34.05
High ฿34.14
|
฿31.06B 911.17M TUSD | ฿70.40B |
|
|
| 38 |
Aptos
38
APT
|
฿382.18 | 0.26% | -0.57% | -6.25% |
30d -12.62%
60d -31.77%
90d 224.27%
|
Open ฿385.28
Low ฿380.22
High ฿391.58
|
฿4.89B 12.80M APT | ฿67.76B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
฿2.36 | 0.01% | 1.81% | 0.94% |
30d -10.14%
60d -10.96%
90d 23.46%
|
Open ฿2.3112
Low ฿2.3081
High ฿2.3777
|
฿387.22M 163.93M CRO | ฿59.67B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
฿67.39 | 0.28% | 3.24% | 1.56% |
30d -11.91%
60d -14.36%
90d 58.24%
|
Open ฿64.82
Low ฿64.57
High ฿68.41
|
฿2.65B 39.29M NEAR | ฿58.37B |
|
|
| 41 |
Arbitrum
41
ARB
|
฿45.40 | -0.06% | -1.96% | 9.74% |
30d -88.7%
60d -88.7%
90d -88.7%
|
Open ฿46.52
Low ฿45.13
High ฿47.99
|
฿27.13B 597.61M ARB | ฿57.89B |
|
|
| 42 |
VeChain
42
VET
|
฿0.791831 | -0.26% | 2.12% | 1.57% |
30d -13.87%
60d 0.48%
90d 47.07%
|
Open ฿0.774090
Low ฿0.769698
High ฿0.804934
|
฿1.54B 1.95B VET | ฿57.42B |
|
|
| 43 |
Algorand
43
ALGO
|
฿7.57 | 0.23% | 0.55% | 6.82% |
30d -8.86%
60d -6.78%
90d 28.11%
|
Open ฿7.487
Low ฿7.453
High ฿7.766
|
฿2.38B 313.91M ALGO | ฿54.08B |
|
|
| 44 |
ApeCoin
44
APE
|
฿143.74 | 0.19% | 2.53% | 2.03% |
30d -15.61%
60d -27.11%
90d 15.63%
|
Open ฿139.24
Low ฿138.38
High ฿144.67
|
฿2.73B 18.97M APE | ฿52.98B |
|
|
| 45 |
Internet Computer
45
ICP
|
฿174.99 | -0.34% | 1.05% | 3.96% |
30d -13.16%
60d -9.98%
90d 30.26%
|
Open ฿171.47
Low ฿170.81
High ฿180.28
|
฿1.03B 5.89M ICP | ฿52.17B |
|
|
| 46 |
Bitcoin BEP2
46
BTCB
|
฿969,356.92 | 0.11% | 2.28% | 3.43% |
30d 21.61%
60d 24.45%
90d 72.29%
|
Open ฿946,669.25
Low ฿946,669.25
High ฿978,916.51
|
฿251.45M 259.00 BTCB | ฿51.41B |
|
|
| 47 |
Quant
47
QNT
|
฿4,242.11 | -0.23% | -0.23% | 2.13% |
30d -1.49%
60d -12.57%
90d 16.82%
|
Open ฿4,228.25
Low ฿4,214.46
High ฿4,304.26
|
฿559.69M 131.94K QNT | ฿51.21B |
|
|
| 48 |
Fantom
48
FTM
|
฿15.90 | -0.73% | 2.38% | 4.22% |
30d 4.72%
60d -3.72%
90d 133.13%
|
Open ฿15.18
Low ฿15.06
High ฿16.43
|
฿8.62B 542.28M FTM | ฿44.27B |
|
|
| 49 |
EOS
49
EOS
|
฿40.60 | -0.48% | 1.25% | 4.38% |
30d 1.56%
60d 13.59%
90d 38.05%
|
Open ฿39.92
Low ฿39.75
High ฿41.20
|
฿4.28B 105.31M EOS | ฿44.13B |
|
|
| 50 |
The Graph
50
GRT
|
฿4.89 | 0.07% | 0.97% | 2.41% |
30d -6.65%
60d 62.61%
90d 156.49%
|
Open ฿4.8144
Low ฿4.7978
High ฿5.040
|
฿1.40B 285.67M GRT | ฿43.47B |
|
20.858 Coins Monitored - Page 1 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.