Market Cap $2.59T
4.56%
Volume 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Coins
28.259
+24
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,879.34 | -0.1% | 3.35% | 1.69% |
30d
11.58%
60d
-2.07%
90d
7.04%
|
Open $64,729.40
Low $64,729.40
High $68,197.76
|
$30.56B 450.14K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,280.33 | 0.08% | 3.37% | -6.5% |
30d
-2.67%
60d
-15.48%
90d
0.91%
|
Open $3,114.27
Low $3,114.27
High $3,284.70
|
$16.08B 4.90M ETH | $394.39B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | -0.01% | 0.03% | -0.04% |
30d
0.07%
60d
0.08%
90d
0.08%
|
Open $0.9998
Low $0.9996
High $1.0010
|
$52.84B 52.84B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$183.16 | 0.17% | 6.62% | 8.09% |
30d
33.83%
60d
7.99%
90d
29.48%
|
Open $167.47
Low $167.34
High $183.50
|
$2.84B 15.52M SOL | $85.10B |
|
||
| 5 |
Binance Coin
5
BNB
|
$581.81 | -0.09% | 1.83% | -2.09% |
30d
1.59%
60d
-3.42%
90d
-2.36%
|
Open $564.34
Low $563.87
High $582.64
|
$1.67B 2.87M BNB | $84.90B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | -0.01% | - | - |
30d
0.02%
60d
-0.01%
90d
0.02%
|
Open $1.0000
Low $0.9998
High $1.0004
|
$5.83B 5.83B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603168 | -0.21% | 0.72% | 5.67% |
30d
28.3%
60d
13.01%
90d
16.35%
|
Open $0.589651
Low $0.587653
High $0.60832
|
$1.39B 2.30B XRP | $33.75B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134504 | -0.05% | 7.47% | 6.9% |
30d
9.67%
60d
-20.17%
90d
-8.95%
|
Open $0.12131
Low $0.121217
High $0.134824
|
$750.13M 5.58B DOGE | $19.54B |
|
||
| 10 |
TonCoin
10
TON
|
$6.73 | -0.02% | 1.74% | -7.82% |
30d
-12.19%
60d
5.19%
90d
24.3%
|
Open $6.502
Low $6.500
High $6.815
|
$173.73M 25.83M TON | $16.92B |
|
||
| 11 |
Cardano
11
ADA
|
$0.417946 | 0.04% | 6.24% | -4.68% |
30d
8.57%
60d
-10.47%
90d
-10.43%
|
Open $0.385105
Low $0.384324
High $0.419558
|
$265.29M 634.75M ADA | $15.01B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137385 | -0.1% | 1.52% | 2.05% |
30d
12.1%
60d
22.32%
90d
14.61%
|
Open $0.135255
Low $0.135179
High $0.137697
|
$236.24M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.80 | 0.71% | 5.8% | 2.16% |
30d
11.1%
60d
-24.5%
90d
-16.32%
|
Open $26.65
Low $26.60
High $28.82
|
$343.74M 11.94M AVAX | $11.37B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.03% | 3.66% | -4.83% |
30d
-0.93%
60d
-33.23%
90d
-31.49%
|
Open $0.00001601
Low $0.00001597
High $0.00001701
|
$195.56M 11.51T SHIB | $10.01B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.18% | 2.05% | -7.48% |
30d
1.21%
60d
-22.85%
90d
-13.63%
|
Open $5.587
Low $5.579
High $5.884
|
$129.92M 22.16M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.55 | -0.08% | 4.91% | -3.6% |
30d
-2.77%
60d
-27.55%
90d
-4.82%
|
Open $12.57
Low $12.54
High $13.63
|
$213.61M 15.76M LINK | $8.24B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.33 | 0.03% | 4.28% | -3.45% |
30d
0.9%
60d
-22.69%
90d
-21.04%
|
Open $351.18
Low $351.18
High $377.97
|
$217.94M 577.58K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.72 | 0.28% | 6.08% | -11.1% |
30d
10.37%
60d
-26.45%
90d
-20.54%
|
Open $5.179
Low $5.176
High $5.811
|
$214.09M 37.41M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | 0.45% | -0.44% | -0.08% |
30d
1.56%
60d
-1.71%
90d
0.42%
|
Open $5.817
Low $5.730
High $5.912
|
$998.77K 171.19K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | - | 0.02% | - |
30d
-
60d
0.03%
90d
0.02%
|
Open $1.0000
Low $0.9997
High $1.0002
|
$119.51M 119.52M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | 0.11% | 3.68% | -2.9% |
30d
0.51%
60d
-16.32%
90d
-14.91%
|
Open $68.21
Low $68.21
High $71.64
|
$244.13M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.515007 | 0.05% | 3.87% | -3.52% |
30d
-6.64%
60d
-30.43%
90d
-29.53%
|
Open $0.486229
Low $0.485382
High $0.515019
|
$166.13M 322.58M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.37% | 5.46% | -5.03% |
30d
-3.39%
60d
-27.21%
90d
68.28%
|
Open $0.00001099
Low $0.00001099
High $0.0000121
|
$665.20M 55.03T PEPE | $5.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.70 | 0.14% | 5.91% | -3.7% |
30d
-18.1%
60d
-30.09%
90d
-3.58%
|
Open $7.103
Low $7.095
High $7.702
|
$100.41M 13.05M UNI | $4.62B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.78 | 0.84% | -1.18% | -3.6% |
30d
20.63%
60d
-20.8%
90d
-26.37%
|
Open $9.464
Low $9.438
High $9.999
|
$96.93M 9.91M ICP | $4.57B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181579 | 0.3% | 3.01% | 0.72% |
30d
2.39%
60d
26.81%
90d
65.06%
|
Open $0.174634
Low $0.174279
High $0.181624
|
$38.68M 213.03M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.97 | 0.11% | 4.16% | -2.78% |
30d
-2.85%
60d
-27.86%
90d
-17.01%
|
Open $21.50
Low $21.46
High $22.97
|
$121.14M 5.27M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.97 | 0.38% | 5.31% | -6.4% |
30d
1.64%
60d
-27.46%
90d
-22.45%
|
Open $6.487
Low $6.469
High $6.980
|
$86.44M 12.39M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2840 | 0.06% | 7.24% | -12.73% |
30d
-27.66%
60d
-43.87%
90d
-41.25%
|
Open $1.1635
Low $1.1581
High $1.2884
|
$92.36M 71.93M FET | $3.24B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103237 | 0.03% | 1.19% | -1.91% |
30d
14.05%
60d
-6.31%
90d
-9.67%
|
Open $0.100631
Low $0.100343
High $0.104377
|
$55.41M 536.69M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.04 | -0.34% | 0.24% | 0.38% |
30d
-1.59%
60d
14.76%
90d
32%
|
Open $158.24
Low $158.24
High $175.27
|
$135.83M 838.24K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.854325 | 0.05% | 2.35% | -4.38% |
30d
10.21%
60d
-17.11%
90d
-21.57%
|
Open $0.814916
Low $0.814777
High $0.866044
|
$138.35M 161.94M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | 0.15% | 2.73% | -3.03% |
30d
9.41%
60d
-10.47%
90d
-27.39%
|
Open $1.7222
Low $1.7178
High $1.8796
|
$78.51M 42.38M STX | $2.73B |
|
||
| 45 |
Render
45
RENDER
|
$6.80 | -0.11% | 2.83% | 2.14% |
30d
-8.84%
60d
-32.64%
90d
-15.86%
|
Open $6.564
Low $6.504
High $6.980
|
$72.82M 10.71M RENDER | $2.67B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.64 | 0.25% | 10.44% | -0.09% |
30d
5.51%
60d
-23.7%
90d
-21.81%
|
Open $4.0862
Low $4.0803
High $4.7021
|
$190.39M 41.00M FIL | $2.67B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.64 | 0.26% | 4.56% | 4.24% |
30d
31.95%
60d
-22.1%
90d
-4.74%
|
Open $2.3837
Low $2.3787
High $2.6472
|
$306.19M 116.02M WIF | $2.64B |
|
||
| 48 |
bittensor
48
TAO
|
$352.02 | 0.25% | 7.4% | -1.01% |
30d
26.17%
60d
-19.03%
90d
-16.83%
|
Open $316.60
Low $315.42
High $366.47
|
$68.87M 195.64K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,664.42 | -0.81% | 0.45% | -6.2% |
30d
8.5%
60d
-3.28%
90d
-11.11%
|
Open $2,607.54
Low $2,607.54
High $2,781.07
|
$82.39M 30.92K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$41.01 | 0.36% | 3.1% | -5.64% |
30d
-1.23%
60d
-14.51%
90d
-22.2%
|
Open $39.26
Low $39.25
High $41.01
|
$2.76M 67.33K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.