Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.850846 CHF0.81241 CHF0.860085 CHF0.826517 CHF6,389,604 CHF415,022,557
May-02 2024 CHF0.826415 CHF0.775475 CHF0.833624 CHF0.806023 CHF6,403,505 CHF403,105,780
May-01 2024 CHF0.806682 CHF0.743801 CHF0.826204 CHF0.797164 CHF8,516,459 CHF393,480,303
Apr-30 2024 CHF0.797565 CHF0.758576 CHF0.849001 CHF0.837492 CHF8,821,917 CHF389,033,321
Apr-29 2024 CHF0.838037 CHF0.809335 CHF0.849126 CHF0.836494 CHF5,619,439 CHF408,774,428
Apr-28 2024 CHF0.836173 CHF0.83183 CHF0.869416 CHF0.84561 CHF6,322,688 CHF407,865,525
Apr-27 2024 CHF0.845475 CHF0.813511 CHF0.859269 CHF0.842659 CHF6,607,320 CHF412,402,975
Apr-26 2024 CHF0.84221 CHF0.835171 CHF0.875912 CHF0.872282 CHF7,461,565 CHF410,810,334
Apr-25 2024 CHF0.872681 CHF0.858384 CHF0.900279 CHF0.893841 CHF6,348,769 CHF425,673,404
Apr-24 2024 CHF0.894434 CHF0.885116 CHF0.973506 CHF0.964814 CHF11,776,221 CHF436,283,872
Apr-23 2024 CHF0.964464 CHF0.945775 CHF0.9971 CHF0.967932 CHF6,900,620 CHF470,442,917
Apr-22 2024 CHF0.96791 CHF0.951878 CHF1.0164 CHF0.971994 CHF10,039,640 CHF472,123,443
Apr-21 2024 CHF0.971303 CHF0.954731 CHF1.0268 CHF0.9981 CHF9,202,476 CHF473,778,561
Apr-20 2024 CHF0.9998 CHF0.894685 CHF1.0097 CHF0.915617 CHF12,791,168 CHF487,694,035
Apr-19 2024 CHF0.918384 CHF0.813489 CHF0.956177 CHF0.884999 CHF18,038,955 CHF447,966,221

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.