Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.34.28 Bs.32.73 Bs.34.65 Bs.33.30 Bs.257,472,563 Bs.16,723,559,372
May-02 2024 Bs.33.30 Bs.31.24 Bs.33.59 Bs.32.47 Bs.258,032,710 Bs.16,243,366,375
May-01 2024 Bs.32.50 Bs.29.97 Bs.33.29 Bs.32.12 Bs.343,175,334 Bs.15,855,502,532
Apr-30 2024 Bs.32.13 Bs.30.56 Bs.34.21 Bs.33.74 Bs.355,483,948 Bs.15,676,308,979
Apr-29 2024 Bs.33.76 Bs.32.61 Bs.34.21 Bs.33.70 Bs.226,438,339 Bs.16,471,787,618
Apr-28 2024 Bs.33.69 Bs.33.51 Bs.35.03 Bs.34.07 Bs.254,776,139 Bs.16,435,162,900
Apr-27 2024 Bs.34.06 Bs.32.78 Bs.34.62 Bs.33.95 Bs.266,245,535 Bs.16,618,001,907
Apr-26 2024 Bs.33.93 Bs.33.65 Bs.35.29 Bs.35.14 Bs.300,667,815 Bs.16,553,825,572
Apr-25 2024 Bs.35.16 Bs.34.58 Bs.36.27 Bs.36.01 Bs.255,827,106 Bs.17,152,741,059
Apr-24 2024 Bs.36.04 Bs.35.66 Bs.39.22 Bs.38.87 Bs.474,529,207 Bs.17,580,295,606
Apr-23 2024 Bs.38.86 Bs.38.11 Bs.40.18 Bs.39.00 Bs.278,064,251 Bs.18,956,752,893
Apr-22 2024 Bs.39.00 Bs.38.35 Bs.40.95 Bs.39.16 Bs.404,552,756 Bs.19,024,470,575
Apr-21 2024 Bs.39.13 Bs.38.47 Bs.41.37 Bs.40.22 Bs.370,818,779 Bs.19,091,164,459
Apr-20 2024 Bs.40.28 Bs.36.05 Bs.40.68 Bs.36.89 Bs.515,427,051 Bs.19,651,896,057
Apr-19 2024 Bs.37.00 Bs.32.77 Bs.38.52 Bs.35.66 Bs.726,889,479 Bs.18,051,042,209

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.