Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 32 Seconds ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.4568 RM4.2554 RM4.5052 RM4.3293 RM33,469,321 RM2,173,925,495
May-02 2024 RM4.3288 RM4.0620 RM4.3665 RM4.2220 RM33,542,135 RM2,111,504,346
May-01 2024 RM4.2254 RM3.8960 RM4.3277 RM4.1756 RM44,609,977 RM2,061,085,229
Apr-30 2024 RM4.1777 RM3.9734 RM4.4471 RM4.3868 RM46,209,996 RM2,037,791,537
Apr-29 2024 RM4.3897 RM4.2393 RM4.4478 RM4.3816 RM29,435,126 RM2,141,197,233
Apr-28 2024 RM4.3799 RM4.3572 RM4.5540 RM4.4293 RM33,118,808 RM2,136,436,320
Apr-27 2024 RM4.4286 RM4.2612 RM4.5009 RM4.4139 RM34,609,735 RM2,160,203,891
Apr-26 2024 RM4.4115 RM4.3747 RM4.5881 RM4.5690 RM39,084,349 RM2,151,861,494
Apr-25 2024 RM4.5711 RM4.4962 RM4.7157 RM4.6820 RM33,255,425 RM2,229,715,593
Apr-24 2024 RM4.6851 RM4.6363 RM5.099 RM5.053 RM61,684,903 RM2,285,294,176
Apr-23 2024 RM5.051 RM4.9540 RM5.223 RM5.070 RM36,146,071 RM2,464,222,329
Apr-22 2024 RM5.070 RM4.9860 RM5.324 RM5.091 RM52,588,539 RM2,473,025,072
Apr-21 2024 RM5.087 RM5.000 RM5.378 RM5.228 RM48,203,399 RM2,481,694,729
Apr-20 2024 RM5.237 RM4.6864 RM5.289 RM4.7960 RM67,001,287 RM2,554,585,236
Apr-19 2024 RM4.8105 RM4.2611 RM5.008 RM4.6357 RM94,489,668 RM2,346,487,371

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.