Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$885.98 CL$845.96 CL$895.60 CL$860.65 CL$6,653,505,399 CL$432,163,688,838
May-02 2024 CL$860.54 CL$807.50 CL$868.05 CL$839.31 CL$6,667,980,510 CL$419,754,728,988
May-01 2024 CL$839.99 CL$774.52 CL$860.32 CL$830.08 CL$8,868,202,923 CL$409,731,703,042
Apr-30 2024 CL$830.50 CL$789.90 CL$884.06 CL$872.08 CL$9,186,277,320 CL$405,101,053,252
Apr-29 2024 CL$872.64 CL$842.76 CL$884.19 CL$871.04 CL$5,851,531,112 CL$425,657,501,504
Apr-28 2024 CL$870.70 CL$866.18 CL$905.32 CL$880.53 CL$6,583,825,474 CL$424,711,059,854
Apr-27 2024 CL$880.39 CL$847.11 CL$894.75 CL$877.46 CL$6,880,213,129 CL$429,435,914,054
Apr-26 2024 CL$876.99 CL$869.66 CL$912.08 CL$908.30 CL$7,769,740,230 CL$427,777,494,269
Apr-25 2024 CL$908.72 CL$893.83 CL$937.46 CL$930.75 CL$6,610,984,137 CL$443,254,434,357
Apr-24 2024 CL$931.37 CL$921.67 CL$1,013.71 CL$1,004.66 CL$12,262,598,399 CL$454,303,131,957
Apr-23 2024 CL$1,004.29 CL$984.83 CL$1,038.33 CL$1,007.91 CL$7,185,627,747 CL$489,873,003,489
Apr-22 2024 CL$1,007.88 CL$991.19 CL$1,058.41 CL$1,012.13 CL$10,454,294,300 CL$491,622,937,369
Apr-21 2024 CL$1,011.41 CL$994.16 CL$1,069.21 CL$1,039.40 CL$9,582,554,032 CL$493,346,414,681
Apr-20 2024 CL$1,041.12 CL$931.63 CL$1,051.46 CL$953.43 CL$13,319,464,519 CL$507,836,621,608
Apr-19 2024 CL$956.31 CL$847.08 CL$995.66 CL$921.55 CL$18,783,993,971 CL$466,467,981,780

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.