Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk97.86 Tk90.24 Tk100.23 Tk96.71 Tk1,033,245,193 Tk47,738,342,966
Apr-30 2024 Tk96.76 Tk92.03 Tk103.00 Tk101.60 Tk1,070,304,431 Tk47,198,820,283
Apr-29 2024 Tk101.67 Tk98.19 Tk103.01 Tk101.48 Tk681,769,063 Tk49,593,877,267
Apr-28 2024 Tk101.44 Tk100.92 Tk105.48 Tk102.59 Tk767,089,576 Tk49,483,606,190
Apr-27 2024 Tk102.57 Tk98.69 Tk104.24 Tk102.23 Tk801,622,065 Tk50,034,104,744
Apr-26 2024 Tk102.17 Tk101.32 Tk106.26 Tk105.82 Tk905,261,958 Tk49,840,880,222
Apr-25 2024 Tk105.87 Tk104.14 Tk109.22 Tk108.44 Tk770,253,865 Tk51,644,117,483
Apr-24 2024 Tk108.51 Tk107.38 Tk118.10 Tk117.05 Tk1,428,730,371 Tk52,931,414,784
Apr-23 2024 Tk117.01 Tk114.74 Tk120.97 Tk117.43 Tk837,206,297 Tk57,075,704,118
Apr-22 2024 Tk117.43 Tk115.48 Tk123.31 Tk117.92 Tk1,218,042,644 Tk57,279,591,059
Apr-21 2024 Tk117.84 Tk115.83 Tk124.57 Tk121.10 Tk1,116,475,116 Tk57,480,395,513
Apr-20 2024 Tk121.30 Tk108.54 Tk122.50 Tk111.08 Tk1,551,867,138 Tk59,168,667,284
Apr-19 2024 Tk111.42 Tk98.69 Tk116.00 Tk107.37 Tk2,188,546,163 Tk54,348,756,349
Apr-18 2024 Tk107.38 Tk98.22 Tk109.88 Tk100.37 Tk1,361,019,329 Tk52,381,599,852
Apr-17 2024 Tk100.51 Tk98.08 Tk110.02 Tk107.27 Tk1,747,943,965 Tk49,030,199,349

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1164 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.