Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R18.20 R17.27 R18.45 R17.64 R175,406,384 R8,879,512,765
May-04 2024 R17.62 R17.24 R17.88 R17.42 R107,982,171 R8,595,805,199
May-03 2024 R17.42 R16.63 R17.61 R16.92 R130,857,488 R8,499,557,947
May-02 2024 R16.92 R15.88 R17.07 R16.50 R131,142,176 R8,255,505,344
May-01 2024 R16.52 R15.23 R16.92 R16.32 R174,414,942 R8,058,377,977
Apr-30 2024 R16.33 R15.53 R17.38 R17.15 R180,670,654 R7,967,304,902
Apr-29 2024 R17.16 R16.57 R17.38 R17.13 R115,084,698 R8,371,597,830
Apr-28 2024 R17.12 R17.03 R17.80 R17.31 R129,487,061 R8,352,983,736
Apr-27 2024 R17.31 R16.66 R17.59 R17.25 R135,316,251 R8,445,909,572
Apr-26 2024 R17.24 R17.10 R17.93 R17.86 R152,810,981 R8,413,292,683
Apr-25 2024 R17.87 R17.57 R18.43 R18.30 R130,021,203 R8,717,684,635
Apr-24 2024 R18.31 R18.12 R19.93 R19.75 R241,174,047 R8,934,984,348
Apr-23 2024 R19.75 R19.36 R20.42 R19.82 R141,322,978 R9,634,553,035
Apr-22 2024 R19.82 R19.49 R20.81 R19.90 R205,609,315 R9,668,969,773
Apr-21 2024 R19.89 R19.55 R21.02 R20.44 R188,464,407 R9,702,866,178

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1168 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.