Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥6.804 CN¥6.497 CN¥6.878 CN¥6.610 CN¥51,102,851 CN¥3,319,272,360
May-02 2024 CN¥6.609 CN¥6.202 CN¥6.667 CN¥6.446 CN¥51,214,028 CN¥3,223,964,220
May-01 2024 CN¥6.451 CN¥5.948 CN¥6.607 CN¥6.375 CN¥68,113,036 CN¥3,146,981,461
Apr-30 2024 CN¥6.378 CN¥6.066 CN¥6.790 CN¥6.698 CN¥70,556,035 CN¥3,111,415,336
Apr-29 2024 CN¥6.702 CN¥6.472 CN¥6.791 CN¥6.690 CN¥44,943,215 CN¥3,269,300,999
Apr-28 2024 CN¥6.687 CN¥6.652 CN¥6.953 CN¥6.763 CN¥50,567,668 CN¥3,262,031,768
Apr-27 2024 CN¥6.761 CN¥6.506 CN¥6.872 CN¥6.739 CN¥52,844,100 CN¥3,298,321,438
Apr-26 2024 CN¥6.735 CN¥6.679 CN¥7.005 CN¥6.976 CN¥59,676,194 CN¥3,285,583,795
Apr-25 2024 CN¥6.979 CN¥6.865 CN¥7.200 CN¥7.148 CN¥50,776,263 CN¥3,404,455,835
Apr-24 2024 CN¥7.153 CN¥7.078 CN¥7.785 CN¥7.716 CN¥94,183,998 CN¥3,489,316,358
Apr-23 2024 CN¥7.713 CN¥7.564 CN¥7.975 CN¥7.741 CN¥55,189,865 CN¥3,762,513,979
Apr-22 2024 CN¥7.741 CN¥7.612 CN¥8.129 CN¥7.773 CN¥80,295,154 CN¥3,775,954,504
Apr-21 2024 CN¥7.768 CN¥7.635 CN¥8.212 CN¥7.983 CN¥73,599,674 CN¥3,789,191,828
Apr-20 2024 CN¥7.996 CN¥7.155 CN¥8.075 CN¥7.322 CN¥102,301,354 CN¥3,900,485,175
Apr-19 2024 CN¥7.345 CN¥6.506 CN¥7.647 CN¥7.078 CN¥144,272,167 CN¥3,582,749,589

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.