Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$15.95 MX$15.23 MX$16.12 MX$15.49 MX$119,825,816 MX$7,783,020,180
May-02 2024 MX$15.49 MX$14.54 MX$15.63 MX$15.11 MX$120,086,505 MX$7,559,541,929
May-01 2024 MX$15.12 MX$13.94 MX$15.49 MX$14.94 MX$159,711,249 MX$7,379,032,981
Apr-30 2024 MX$14.95 MX$14.22 MX$15.92 MX$15.70 MX$165,439,586 MX$7,295,637,634
Apr-29 2024 MX$15.71 MX$15.17 MX$15.92 MX$15.68 MX$105,382,719 MX$7,665,847,477
Apr-28 2024 MX$15.68 MX$15.59 MX$16.30 MX$15.85 MX$118,570,921 MX$7,648,802,606
Apr-27 2024 MX$15.85 MX$15.25 MX$16.11 MX$15.80 MX$123,908,692 MX$7,733,894,520
Apr-26 2024 MX$15.79 MX$15.66 MX$16.42 MX$16.35 MX$139,928,565 MX$7,704,027,331
Apr-25 2024 MX$16.36 MX$16.09 MX$16.88 MX$16.76 MX$119,060,033 MX$7,982,758,146
Apr-24 2024 MX$16.77 MX$16.59 MX$18.25 MX$18.09 MX$220,842,364 MX$8,181,738,853
Apr-23 2024 MX$18.08 MX$17.73 MX$18.69 MX$18.15 MX$129,409,035 MX$8,822,331,839
Apr-22 2024 MX$18.15 MX$17.85 MX$19.06 MX$18.22 MX$188,275,845 MX$8,853,847,144
Apr-21 2024 MX$18.21 MX$17.90 MX$19.25 MX$18.71 MX$172,576,302 MX$8,884,885,982
Apr-20 2024 MX$18.75 MX$16.77 MX$18.93 MX$17.17 MX$239,875,917 MX$9,145,846,298
Apr-19 2024 MX$17.22 MX$15.25 MX$17.93 MX$16.59 MX$338,288,958 MX$8,400,820,821

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.