Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
SuperFarm SUPER

SuperFarm (SUPER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$7.345 HK$7.013 HK$7.425 HK$7.135 HK$55,162,948 HK$3,582,986,950
May-02 2024 HK$7.134 HK$6.694 HK$7.196 HK$6.958 HK$55,282,958 HK$3,480,106,624
May-01 2024 HK$6.964 HK$6.421 HK$7.132 HK$6.882 HK$73,524,584 HK$3,397,007,623
Apr-30 2024 HK$6.885 HK$6.548 HK$7.329 HK$7.230 HK$76,161,678 HK$3,358,615,786
Apr-29 2024 HK$7.234 HK$6.987 HK$7.330 HK$7.221 HK$48,513,932 HK$3,529,045,389
Apr-28 2024 HK$7.218 HK$7.181 HK$7.505 HK$7.300 HK$54,585,245 HK$3,521,198,621
Apr-27 2024 HK$7.299 HK$7.023 HK$7.418 HK$7.274 HK$57,042,538 HK$3,560,371,488
Apr-26 2024 HK$7.271 HK$7.210 HK$7.561 HK$7.530 HK$64,417,439 HK$3,546,621,845
Apr-25 2024 HK$7.534 HK$7.410 HK$7.772 HK$7.716 HK$54,810,412 HK$3,674,938,212
Apr-24 2024 HK$7.721 HK$7.641 HK$8.404 HK$8.329 HK$101,666,871 HK$3,766,540,863
Apr-23 2024 HK$8.326 HK$8.165 HK$8.608 HK$8.356 HK$59,574,673 HK$4,061,443,902
Apr-22 2024 HK$8.356 HK$8.217 HK$8.775 HK$8.391 HK$86,674,566 HK$4,075,952,271
Apr-21 2024 HK$8.385 HK$8.242 HK$8.864 HK$8.617 HK$79,447,133 HK$4,090,241,294
Apr-20 2024 HK$8.631 HK$7.724 HK$8.717 HK$7.904 HK$110,429,147 HK$4,210,376,844
Apr-19 2024 HK$7.928 HK$7.023 HK$8.254 HK$7.640 HK$155,734,521 HK$3,867,397,319

Historical and market price analysis of SuperFarm (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.