Cap Mercado HK$17.75T
-5.31%
Volumen 24h HK$1.57T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$6.896 | HK$6.558 | HK$7.340 | HK$7.241 | HK$76,278,178 | HK$3,363,753,256 |
Apr-29 2024 | HK$7.246 | HK$6.997 | HK$7.341 | HK$7.232 | HK$48,588,140 | HK$3,534,443,555 |
Apr-28 2024 | HK$7.229 | HK$7.192 | HK$7.517 | HK$7.311 | HK$54,668,741 | HK$3,526,584,784 |
Apr-27 2024 | HK$7.310 | HK$7.033 | HK$7.429 | HK$7.286 | HK$57,129,793 | HK$3,565,817,572 |
Apr-26 2024 | HK$7.282 | HK$7.221 | HK$7.573 | HK$7.542 | HK$64,515,974 | HK$3,552,046,897 |
Apr-25 2024 | HK$7.545 | HK$7.421 | HK$7.784 | HK$7.728 | HK$54,894,252 | HK$3,680,559,542 |
Apr-24 2024 | HK$7.733 | HK$7.653 | HK$8.417 | HK$8.342 | HK$101,822,385 | HK$3,772,302,311 |
Apr-23 2024 | HK$8.339 | HK$8.177 | HK$8.621 | HK$8.369 | HK$59,665,801 | HK$4,067,656,446 |
Apr-22 2024 | HK$8.368 | HK$8.230 | HK$8.788 | HK$8.404 | HK$86,807,147 | HK$4,082,187,008 |
Apr-21 2024 | HK$8.398 | HK$8.255 | HK$8.878 | HK$8.630 | HK$79,568,658 | HK$4,096,497,887 |
Apr-20 2024 | HK$8.644 | HK$7.735 | HK$8.730 | HK$7.916 | HK$110,598,064 | HK$4,216,817,201 |
Apr-19 2024 | HK$7.940 | HK$7.033 | HK$8.267 | HK$7.652 | HK$155,972,739 | HK$3,873,313,041 |
Apr-18 2024 | HK$7.653 | HK$6.999 | HK$7.831 | HK$7.153 | HK$96,996,772 | HK$3,733,118,243 |
Apr-17 2024 | HK$7.163 | HK$6.990 | HK$7.841 | HK$7.645 | HK$124,572,016 | HK$3,494,271,503 |
Apr-16 2024 | HK$7.634 | HK$6.646 | HK$7.800 | HK$7.528 | HK$174,676,760 | HK$3,724,004,879 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.