Cap Mercado ¥360.65T
-2.75%
Volumen 24h ¥31.02T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥138.94 | ¥132.14 | ¥147.90 | ¥145.89 | ¥1,536,845,526 | ¥67,772,582,897 |
Apr-29 2024 | ¥145.99 | ¥140.99 | ¥147.92 | ¥145.72 | ¥978,949,263 | ¥71,211,634,911 |
Apr-28 2024 | ¥145.66 | ¥144.91 | ¥151.45 | ¥147.31 | ¥1,101,460,621 | ¥71,053,297,147 |
Apr-27 2024 | ¥147.28 | ¥141.72 | ¥149.69 | ¥146.79 | ¥1,151,045,673 | ¥71,843,755,652 |
Apr-26 2024 | ¥146.71 | ¥145.49 | ¥152.59 | ¥151.95 | ¥1,299,861,750 | ¥71,566,305,392 |
Apr-25 2024 | ¥152.02 | ¥149.53 | ¥156.83 | ¥155.71 | ¥1,106,004,210 | ¥74,155,566,014 |
Apr-24 2024 | ¥155.81 | ¥154.19 | ¥169.59 | ¥168.07 | ¥2,051,507,790 | ¥76,003,990,668 |
Apr-23 2024 | ¥168.01 | ¥164.76 | ¥173.71 | ¥168.62 | ¥1,202,140,918 | ¥81,954,757,884 |
Apr-22 2024 | ¥168.61 | ¥165.82 | ¥177.06 | ¥169.32 | ¥1,748,982,190 | ¥82,247,518,266 |
Apr-21 2024 | ¥169.20 | ¥166.32 | ¥178.87 | ¥173.88 | ¥1,603,141,814 | ¥82,535,852,518 |
Apr-20 2024 | ¥174.17 | ¥155.86 | ¥175.90 | ¥159.50 | ¥2,228,319,344 | ¥84,960,034,687 |
Apr-19 2024 | ¥159.98 | ¥141.71 | ¥166.57 | ¥154.17 | ¥3,142,524,015 | ¥78,039,145,320 |
Apr-18 2024 | ¥154.19 | ¥141.03 | ¥157.78 | ¥144.13 | ¥1,954,281,797 | ¥75,214,513,773 |
Apr-17 2024 | ¥144.33 | ¥140.84 | ¥157.98 | ¥154.03 | ¥2,509,865,216 | ¥70,402,252,216 |
Apr-16 2024 | ¥153.82 | ¥133.90 | ¥157.16 | ¥151.68 | ¥3,519,370,863 | ¥75,030,898,572 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.64225 JPY.