Cap Mercado Rp37,245.40T
-1.5%
Volumen 24h Rp3,433.42T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp14,286.61 | Rp13,588.21 | Rp15,207.99 | Rp15,001.82 | Rp158,025,137,662 | Rp6,968,671,582,658 |
Apr-29 2024 | Rp15,011.58 | Rp14,497.44 | Rp15,210.22 | Rp14,983.95 | Rp100,659,818,692 | Rp7,322,289,860,443 |
Apr-28 2024 | Rp14,978.20 | Rp14,900.39 | Rp15,573.66 | Rp15,147.24 | Rp113,256,969,146 | Rp7,306,008,883,197 |
Apr-27 2024 | Rp15,144.83 | Rp14,572.26 | Rp15,391.92 | Rp15,094.37 | Rp118,355,519,756 | Rp7,387,287,262,825 |
Apr-26 2024 | Rp15,086.34 | Rp14,960.25 | Rp15,690.04 | Rp15,625.01 | Rp133,657,435,618 | Rp7,358,758,621,061 |
Apr-25 2024 | Rp15,632.16 | Rp15,376.06 | Rp16,126.51 | Rp16,011.19 | Rp113,724,160,725 | Rp7,624,997,653,797 |
Apr-24 2024 | Rp16,021.81 | Rp15,854.91 | Rp17,438.21 | Rp17,282.51 | Rp210,944,948,932 | Rp7,815,060,711,809 |
Apr-23 2024 | Rp17,276.25 | Rp16,941.48 | Rp17,861.70 | Rp17,338.37 | Rp123,609,354,959 | Rp8,426,944,465,161 |
Apr-22 2024 | Rp17,337.97 | Rp17,050.80 | Rp18,207.10 | Rp17,411.12 | Rp179,837,951,598 | Rp8,457,047,360,227 |
Apr-21 2024 | Rp17,398.75 | Rp17,101.89 | Rp18,392.90 | Rp17,880.10 | Rp164,842,010,249 | Rp8,486,695,141,373 |
Apr-20 2024 | Rp17,909.77 | Rp16,026.30 | Rp18,087.56 | Rp16,401.27 | Rp229,125,481,520 | Rp8,735,960,090,030 |
Apr-19 2024 | Rp16,450.83 | Rp14,571.86 | Rp17,127.80 | Rp15,852.81 | Rp323,127,979,908 | Rp8,024,324,160,010 |
Apr-18 2024 | Rp15,855.39 | Rp14,501.83 | Rp16,224.11 | Rp14,820.50 | Rp200,947,749,656 | Rp7,733,883,265,603 |
Apr-17 2024 | Rp14,840.96 | Rp14,482.07 | Rp16,244.59 | Rp15,838.20 | Rp258,075,251,978 | Rp7,239,065,613,268 |
Apr-16 2024 | Rp15,816.68 | Rp13,768.96 | Rp16,160.15 | Rp15,597.26 | Rp361,877,010,963 | Rp7,715,003,152,498 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.