Cap Mercado Bs.82.56T
-2.97%
Volumen 24h Bs.7.65T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.32.06 | Bs.30.49 | Bs.34.13 | Bs.33.67 | Bs.354,682,584 | Bs.15,640,970,062 |
Apr-29 2024 | Bs.33.69 | Bs.32.53 | Bs.34.13 | Bs.33.63 | Bs.225,927,882 | Bs.16,434,655,463 |
Apr-28 2024 | Bs.33.61 | Bs.33.44 | Bs.34.95 | Bs.33.99 | Bs.254,201,801 | Bs.16,398,113,308 |
Apr-27 2024 | Bs.33.99 | Bs.32.70 | Bs.34.54 | Bs.33.87 | Bs.265,645,341 | Bs.16,580,540,143 |
Apr-26 2024 | Bs.33.86 | Bs.33.57 | Bs.35.21 | Bs.35.06 | Bs.299,990,023 | Bs.16,516,508,480 |
Apr-25 2024 | Bs.35.08 | Bs.34.51 | Bs.36.19 | Bs.35.93 | Bs.255,250,398 | Bs.17,114,073,840 |
Apr-24 2024 | Bs.35.96 | Bs.35.58 | Bs.39.13 | Bs.38.79 | Bs.473,459,481 | Bs.17,540,664,556 |
Apr-23 2024 | Bs.38.77 | Bs.38.02 | Bs.40.09 | Bs.38.91 | Bs.277,437,414 | Bs.18,914,018,911 |
Apr-22 2024 | Bs.38.91 | Bs.38.27 | Bs.40.86 | Bs.39.07 | Bs.403,640,778 | Bs.18,981,583,937 |
Apr-21 2024 | Bs.39.05 | Bs.38.38 | Bs.41.28 | Bs.40.13 | Bs.369,982,846 | Bs.19,048,127,475 |
Apr-20 2024 | Bs.40.19 | Bs.35.97 | Bs.40.59 | Bs.36.81 | Bs.514,265,130 | Bs.19,607,595,022 |
Apr-19 2024 | Bs.36.92 | Bs.32.70 | Bs.38.44 | Bs.35.58 | Bs.725,250,860 | Bs.18,010,349,960 |
Apr-18 2024 | Bs.35.58 | Bs.32.54 | Bs.36.41 | Bs.33.26 | Bs.451,021,073 | Bs.17,358,464,262 |
Apr-17 2024 | Bs.33.31 | Bs.32.50 | Bs.36.46 | Bs.35.54 | Bs.579,242,004 | Bs.16,247,861,188 |
Apr-16 2024 | Bs.35.50 | Bs.30.90 | Bs.36.27 | Bs.35.00 | Bs.812,221,874 | Bs.17,316,088,426 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.