Cap Mercado Tk253.93T
-0.58%
Volumen 24h Tk22.92T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk96.71 | Tk91.99 | Tk102.95 | Tk101.56 | Tk1,069,820,591 | Tk47,177,483,660 |
Apr-29 2024 | Tk101.62 | Tk98.14 | Tk102.97 | Tk101.44 | Tk681,460,863 | Tk49,571,457,938 |
Apr-28 2024 | Tk101.40 | Tk100.87 | Tk105.43 | Tk102.54 | Tk766,742,807 | Tk49,461,236,710 |
Apr-27 2024 | Tk102.52 | Tk98.65 | Tk104.20 | Tk102.18 | Tk801,259,685 | Tk50,011,486,407 |
Apr-26 2024 | Tk102.13 | Tk101.27 | Tk106.22 | Tk105.78 | Tk904,852,727 | Tk49,818,349,234 |
Apr-25 2024 | Tk105.82 | Tk104.09 | Tk109.17 | Tk108.39 | Tk769,905,666 | Tk51,620,771,326 |
Apr-24 2024 | Tk108.46 | Tk107.33 | Tk118.05 | Tk117.00 | Tk1,428,084,501 | Tk52,907,486,693 |
Apr-23 2024 | Tk116.95 | Tk114.69 | Tk120.92 | Tk117.37 | Tk836,827,831 | Tk57,049,902,566 |
Apr-22 2024 | Tk117.37 | Tk115.43 | Tk123.26 | Tk117.87 | Tk1,217,492,017 | Tk57,253,697,339 |
Apr-21 2024 | Tk117.78 | Tk115.77 | Tk124.51 | Tk121.04 | Tk1,115,970,404 | Tk57,454,411,018 |
Apr-20 2024 | Tk121.24 | Tk108.49 | Tk122.45 | Tk111.03 | Tk1,551,165,603 | Tk59,141,919,591 |
Apr-19 2024 | Tk111.37 | Tk98.65 | Tk115.95 | Tk107.32 | Tk2,187,556,812 | Tk54,324,187,537 |
Apr-18 2024 | Tk107.34 | Tk98.17 | Tk109.83 | Tk100.33 | Tk1,360,404,069 | Tk52,357,920,310 |
Apr-17 2024 | Tk100.47 | Tk98.04 | Tk109.97 | Tk107.22 | Tk1,747,153,792 | Tk49,008,034,836 |
Apr-16 2024 | Tk107.07 | Tk93.21 | Tk109.40 | Tk105.59 | Tk2,449,885,401 | Tk52,230,103,090 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.