Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuperFarm (SUPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.880068 | $0.871427 | $0.949282 | $0.93032 | $38,461,262 | $429,452,501 |
| Sep-18 2024 | $0.931215 | $0.788615 | $0.951227 | $0.857872 | $41,707,047 | $454,410,742 |
| Sep-17 2024 | $0.8602 | $0.832824 | $0.877151 | $0.858732 | $27,876,541 | $419,757,512 |
| Sep-16 2024 | $0.858828 | $0.84317 | $0.907863 | $0.907863 | $24,568,605 | $419,087,559 |
| Sep-15 2024 | $0.910002 | $0.820172 | $0.966994 | $0.82161 | $79,601,994 | $444,059,421 |
| Sep-14 2024 | $0.819758 | $0.77623 | $0.819758 | $0.799008 | $19,625,476 | $400,022,632 |
| Sep-13 2024 | $0.799687 | $0.790368 | $0.832093 | $0.820044 | $28,772,516 | $390,228,393 |
| Sep-12 2024 | $0.822137 | $0.796963 | $0.872215 | $0.850377 | $25,775,202 | $401,183,589 |
| Sep-11 2024 | $0.849987 | $0.817905 | $0.883224 | $0.861947 | $55,361,390 | $414,773,525 |
| Sep-10 2024 | $0.858876 | $0.716371 | $0.87236 | $0.72586 | $47,253,056 | $419,111,362 |
| Sep-09 2024 | $0.725122 | $0.667063 | $0.731385 | $0.674563 | $17,947,998 | $353,842,608 |
| Sep-08 2024 | $0.670748 | $0.605674 | $0.671716 | $0.607537 | $8,724,938 | $327,309,336 |
| Sep-07 2024 | $0.607119 | $0.60178 | $0.621598 | $0.608727 | $5,774,816 | $296,259,784 |
| Sep-06 2024 | $0.610269 | $0.581513 | $0.644125 | $0.625382 | $15,057,673 | $297,796,956 |
| Sep-05 2024 | $0.624726 | $0.610517 | $0.663883 | $0.654104 | $12,871,233 | $304,851,695 |