Cap Mercado MX$38.20T
-4.95%
Volumen 24h MX$3.30T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$15.02 | MX$14.28 | MX$15.98 | MX$15.77 | MX$166,149,894 | MX$7,326,961,155 |
Apr-29 2024 | MX$15.78 | MX$15.24 | MX$15.99 | MX$15.75 | MX$105,835,176 | MX$7,698,760,479 |
Apr-28 2024 | MX$15.74 | MX$15.66 | MX$16.37 | MX$15.92 | MX$119,080,000 | MX$7,681,642,427 |
Apr-27 2024 | MX$15.92 | MX$15.32 | MX$16.18 | MX$15.87 | MX$124,440,689 | MX$7,767,099,679 |
Apr-26 2024 | MX$15.86 | MX$15.72 | MX$16.49 | MX$16.42 | MX$140,529,343 | MX$7,737,104,257 |
Apr-25 2024 | MX$16.43 | MX$16.16 | MX$16.95 | MX$16.83 | MX$119,571,212 | MX$8,017,031,791 |
Apr-24 2024 | MX$16.84 | MX$16.67 | MX$18.33 | MX$18.17 | MX$221,790,542 | MX$8,216,866,813 |
Apr-23 2024 | MX$18.16 | MX$17.81 | MX$18.78 | MX$18.22 | MX$129,964,647 | MX$8,860,210,159 |
Apr-22 2024 | MX$18.22 | MX$17.92 | MX$19.14 | MX$18.30 | MX$189,084,199 | MX$8,891,860,774 |
Apr-21 2024 | MX$18.29 | MX$17.98 | MX$19.33 | MX$18.79 | MX$173,317,252 | MX$8,923,032,876 |
Apr-20 2024 | MX$18.83 | MX$16.85 | MX$19.01 | MX$17.24 | MX$240,905,814 | MX$9,185,113,615 |
Apr-19 2024 | MX$17.29 | MX$15.32 | MX$18.00 | MX$16.66 | MX$339,741,388 | MX$8,436,889,401 |
Apr-18 2024 | MX$16.67 | MX$15.24 | MX$17.05 | MX$15.58 | MX$211,279,343 | MX$8,131,515,683 |
Apr-17 2024 | MX$15.60 | MX$15.22 | MX$17.07 | MX$16.65 | MX$271,344,018 | MX$7,611,257,313 |
Apr-16 2024 | MX$16.62 | MX$14.47 | MX$16.99 | MX$16.39 | MX$380,482,675 | MX$8,111,664,862 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.