Cap Mercado £1.82T
-2.97%
Volumen 24h £168.27B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.70547 | £0.670983 | £0.750967 | £0.740786 | £7,803,250 | £344,111,625 |
Apr-29 2024 | £0.741268 | £0.715881 | £0.751077 | £0.739904 | £4,970,562 | £361,573,226 |
Apr-28 2024 | £0.73962 | £0.735778 | £0.769024 | £0.747967 | £5,592,607 | £360,769,274 |
Apr-27 2024 | £0.747848 | £0.719575 | £0.76005 | £0.745357 | £5,844,372 | £364,782,784 |
Apr-26 2024 | £0.74496 | £0.738734 | £0.774771 | £0.771559 | £6,599,978 | £363,374,046 |
Apr-25 2024 | £0.771913 | £0.759266 | £0.796324 | £0.790629 | £5,615,677 | £376,520,877 |
Apr-24 2024 | £0.791154 | £0.782912 | £0.861095 | £0.853407 | £10,416,420 | £385,906,153 |
Apr-23 2024 | £0.853098 | £0.836567 | £0.882007 | £0.856165 | £6,103,806 | £416,120,852 |
Apr-22 2024 | £0.856145 | £0.841965 | £0.899063 | £0.859757 | £8,880,362 | £417,607,327 |
Apr-21 2024 | £0.859146 | £0.844488 | £0.908238 | £0.882915 | £8,139,866 | £419,071,328 |
Apr-20 2024 | £0.884381 | £0.791376 | £0.89316 | £0.809891 | £11,314,171 | £431,379,982 |
Apr-19 2024 | £0.812338 | £0.719555 | £0.845767 | £0.782808 | £15,955,996 | £396,239,540 |
Apr-18 2024 | £0.782936 | £0.716097 | £0.801143 | £0.731833 | £9,922,760 | £381,897,627 |
Apr-17 2024 | £0.732843 | £0.715121 | £0.802154 | £0.782087 | £12,743,705 | £357,463,629 |
Apr-16 2024 | £0.781025 | £0.679908 | £0.797985 | £0.770189 | £17,869,415 | £380,965,330 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.