時価総額 £2.16T
-0.47%
ボリューム24h £156.30B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.886632 | £0.860943 | £0.902985 | £0.896074 | £10,497,514 | £432,478,147 |
| May-20 2024 | £0.896117 | £0.793207 | £0.900652 | £0.804557 | £12,993,175 | £437,104,823 |
| May-19 2024 | £0.803262 | £0.799989 | £0.85271 | £0.839444 | £6,788,800 | £391,812,106 |
| May-18 2024 | £0.839921 | £0.822137 | £0.85304 | £0.829675 | £9,110,396 | £409,693,712 |
| May-17 2024 | £0.828578 | £0.762673 | £0.851977 | £0.772271 | £15,251,467 | £404,160,905 |
| May-16 2024 | £0.772219 | £0.734429 | £0.786521 | £0.781047 | £8,506,199 | £376,670,290 |
| May-15 2024 | £0.78075 | £0.693607 | £0.796426 | £0.696474 | £11,854,656 | £380,831,435 |
| May-14 2024 | £0.696117 | £0.688072 | £0.738219 | £0.738219 | £13,379,475 | £339,549,643 |
| May-13 2024 | £0.739793 | £0.727587 | £0.807928 | £0.758758 | £11,099,557 | £360,853,553 |
| May-12 2024 | £0.758651 | £0.757318 | £0.808025 | £0.797489 | £7,114,542 | £370,051,896 |
| May-11 2024 | £0.797192 | £0.787821 | £0.829618 | £0.794427 | £12,318,853 | £388,851,213 |
| May-10 2024 | £0.79381 | £0.761959 | £0.860965 | £0.768641 | £19,342,703 | £387,201,930 |
| May-09 2024 | £0.769098 | £0.731363 | £0.774986 | £0.746692 | £6,820,482 | £375,148,047 |
| May-08 2024 | £0.746927 | £0.732823 | £0.780233 | £0.743378 | £6,157,906 | £364,333,357 |
| May-07 2024 | £0.744335 | £0.7424 | £0.776858 | £0.767411 | £4,899,353 | £363,068,910 |
SuperFarm（SUPER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1184日間分析、23-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78466 GBP.