時価総額 €2.27T
-0.2%
ボリューム24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.873168 | €0.833723 | €0.882649 | €0.848201 | €6,557,233 | €425,910,530 |
May-02 2024 | €0.848096 | €0.79582 | €0.855493 | €0.827169 | €6,571,499 | €413,681,120 |
May-01 2024 | €0.827845 | €0.763314 | €0.847879 | €0.818077 | €8,739,885 | €403,803,122 |
Apr-30 2024 | €0.818489 | €0.778477 | €0.871275 | €0.859463 | €9,053,357 | €399,239,475 |
Apr-29 2024 | €0.860022 | €0.830567 | €0.871403 | €0.858439 | €5,766,863 | €419,498,483 |
Apr-28 2024 | €0.85811 | €0.853652 | €0.892225 | €0.867794 | €6,488,561 | €418,565,736 |
Apr-27 2024 | €0.867656 | €0.834854 | €0.881812 | €0.864766 | €6,780,660 | €423,222,224 |
Apr-26 2024 | €0.864305 | €0.857082 | €0.898892 | €0.895166 | €7,657,317 | €421,587,801 |
Apr-25 2024 | €0.895576 | €0.880904 | €0.923897 | €0.917291 | €6,515,327 | €436,840,799 |
Apr-24 2024 | €0.917899 | €0.908337 | €0.999 | €0.9901 | €12,085,166 | €447,729,628 |
Apr-23 2024 | €0.989767 | €0.970588 | €1.0233 | €0.9933 | €7,081,656 | €482,784,824 |
Apr-22 2024 | €0.9933 | €0.976851 | €1.0430 | €0.9974 | €10,303,027 | €484,509,437 |
Apr-21 2024 | €0.9967 | €0.979778 | €1.0537 | €1.0243 | €9,443,900 | €486,207,977 |
Apr-20 2024 | €1.0260 | €0.918157 | €1.0362 | €0.939638 | €13,126,740 | €500,488,519 |
Apr-19 2024 | €0.942478 | €0.83483 | €0.981262 | €0.908217 | €18,512,200 | €459,718,459 |
SuperFarm(SUPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1166日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.