Cap Mercado €2.11T
-5.01%
Volumen 24h €186.43B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.825011 | €0.78468 | €0.878217 | €0.866312 | €9,125,499 | €402,420,837 |
Apr-29 2024 | €0.866875 | €0.837186 | €0.878346 | €0.86528 | €5,812,816 | €422,841,281 |
Apr-28 2024 | €0.864948 | €0.860455 | €0.899334 | €0.874709 | €6,540,266 | €421,901,101 |
Apr-27 2024 | €0.87457 | €0.841506 | €0.888839 | €0.871657 | €6,834,692 | €426,594,694 |
Apr-26 2024 | €0.871193 | €0.863911 | €0.906055 | €0.902299 | €7,718,334 | €424,947,247 |
Apr-25 2024 | €0.902712 | €0.887923 | €0.93126 | €0.9246 | €6,567,245 | €440,321,789 |
Apr-24 2024 | €0.925214 | €0.915575 | €1.0070 | €0.998 | €12,181,467 | €451,297,387 |
Apr-23 2024 | €0.9976 | €0.978322 | €1.0314 | €1.0012 | €7,138,086 | €486,631,922 |
Apr-22 2024 | €1.0012 | €0.984635 | €1.0514 | €1.0054 | €10,385,127 | €488,370,278 |
Apr-21 2024 | €1.0047 | €0.987585 | €1.0621 | €1.0325 | €9,519,154 | €490,082,353 |
Apr-20 2024 | €1.0342 | €0.925473 | €1.0445 | €0.947126 | €13,231,341 | €504,476,690 |
Apr-19 2024 | €0.949988 | €0.841483 | €0.989081 | €0.915454 | €18,659,716 | €463,381,752 |
Apr-18 2024 | €0.915603 | €0.837439 | €0.936896 | €0.855841 | €11,604,157 | €446,609,622 |
Apr-17 2024 | €0.857022 | €0.836298 | €0.938078 | €0.914611 | €14,903,107 | €418,035,318 |
Apr-16 2024 | €0.913368 | €0.795118 | €0.933202 | €0.900697 | €20,897,362 | €445,519,349 |
Análisis de precios históricos y de mercado de SuperFarm (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93605 EUR.